
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1.906 | 1.906 | 1.906 | 1.892 | 0.73% |
Apr 22, 2025 | 1.892 | 1.892 | 1.892 | 1.885 | 0.36% |
Apr 17, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 0.97% |
Apr 16, 2025 | 1.867 | 1.867 | 1.881 | 1.867 | -0.76% |
Apr 15, 2025 | 1.881 | 1.881 | 1.887 | 1.881 | -0.31% |
Apr 14, 2025 | 1.887 | 1.887 | 1.887 | 1.885 | 0.11% |
Apr 11, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 1.39% |
Apr 10, 2025 | 1.859 | 1.859 | 1.956 | 1.859 | -4.94% |
Apr 09, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | 5.99% |
Apr 08, 2025 | 1.845 | 1.845 | 1.895 | 1.845 | -2.62% |
Apr 07, 2025 | 1.895 | 1.859 | 1.895 | 1.859 | 0.00% |
Apr 03, 2025 | 1.895 | 1.895 | 2.017 | 1.895 | -6.08% |
Apr 02, 2025 | 2.017 | 2.004 | 2.017 | 2.004 | 1.23% |
Apr 01, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | -1.22% |
Mar 31, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | 0.22% |
Mar 28, 2025 | 2.013 | 2.013 | 2.013 | 2.013 | -1.32% |
Mar 27, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | -0.46% |
Mar 26, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | -0.65% |
Mar 25, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | -0.52% |
Mar 24, 2025 | 2.073 | 2.073 | 2.073 | 2.073 | 1.23% |
Highest: 2.073 | Lowest: 1.845 | Difference: 0.228 | Average: 1.946 | Change %: -6.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review