
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | 0.63% |
Jun 26, 2025 | 2.107 | 2.107 | 2.107 | 2.093 | 0.63% |
Jun 25, 2025 | 2.093 | 2.093 | 2.103 | 2.093 | -0.47% |
Jun 24, 2025 | 2.103 | 2.103 | 2.103 | 2.099 | 0.19% |
Jun 23, 2025 | 2.099 | 2.099 | 2.099 | 2.076 | 1.10% |
Jun 20, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | 0.44% |
Jun 18, 2025 | 2.068 | 2.068 | 2.068 | 2.063 | 0.23% |
Jun 17, 2025 | 2.063 | 2.063 | 2.072 | 2.063 | -0.42% |
Jun 16, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | 0.47% |
Jun 13, 2025 | 2.062 | 2.062 | 2.062 | 2.062 | -1.03% |
Jun 12, 2025 | 2.083 | 2.083 | 2.086 | 2.083 | -0.12% |
Jun 11, 2025 | 2.086 | 2.086 | 2.086 | 2.086 | 0.09% |
Jun 10, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | 0.19% |
Jun 06, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | 1.21% |
Jun 05, 2025 | 2.055 | 2.055 | 2.063 | 2.055 | -0.38% |
Jun 04, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | -0.25% |
Jun 03, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | 1.25% |
Jun 02, 2025 | 2.043 | 2.043 | 2.057 | 2.043 | -0.69% |
May 30, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | -0.07% |
Highest: 2.120 | Lowest: 2.043 | Difference: 0.077 | Average: 2.078 | Change %: 3.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review