Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 116.33 | 116.33 | 116.33 | 116.33 | -1.59% |
Apr 29, 2024 | 118.21 | 118.21 | 118.21 | 118.21 | 0.30% |
Apr 26, 2024 | 117.86 | 117.86 | 117.86 | 117.86 | 1.04% |
Apr 25, 2024 | 116.65 | 116.65 | 116.65 | 116.65 | -0.44% |
Apr 24, 2024 | 117.17 | 117.17 | 117.17 | 117.17 | 0.00% |
Apr 23, 2024 | 117.17 | 117.17 | 117.17 | 117.17 | 1.23% |
Apr 22, 2024 | 115.75 | 115.75 | 115.75 | 115.75 | 0.88% |
Apr 19, 2024 | 114.74 | 114.74 | 114.74 | 114.74 | -0.90% |
Apr 18, 2024 | 115.78 | 115.78 | 115.78 | 115.78 | -0.22% |
Apr 17, 2024 | 116.03 | 116.03 | 116.03 | 116.03 | -0.59% |
Apr 16, 2024 | 116.72 | 116.72 | 116.72 | 116.72 | -0.20% |
Apr 15, 2024 | 116.95 | 116.95 | 116.95 | 116.95 | -1.24% |
Apr 12, 2024 | 118.42 | 118.42 | 118.42 | 118.42 | -1.45% |
Apr 11, 2024 | 120.16 | 120.16 | 120.16 | 120.16 | 0.77% |
Apr 10, 2024 | 119.24 | 119.24 | 119.24 | 119.24 | -0.91% |
Apr 09, 2024 | 120.34 | 120.34 | 120.34 | 120.34 | 0.14% |
Apr 08, 2024 | 120.17 | 120.17 | 120.17 | 120.17 | -0.04% |
Apr 05, 2024 | 120.22 | 120.22 | 120.22 | 120.22 | 1.14% |
Apr 04, 2024 | 118.87 | 118.87 | 118.87 | 118.87 | -1.21% |
Apr 03, 2024 | 120.33 | 120.33 | 120.33 | 120.33 | 0.12% |
Apr 02, 2024 | 120.19 | 120.19 | 120.19 | 120.19 | -0.72% |
Apr 01, 2024 | 121.06 | 121.06 | 121.06 | 121.06 | -0.20% |
Highest: 121.06 | Lowest: 114.74 | Difference: 6.32 | Average: 118.11 | Change %: -4.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review