
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 156.70 | 156.70 | 156.70 | 156.70 | 1.08% |
Oct 17, 2025 | 155.03 | 155.03 | 155.03 | 154.24 | 0.51% |
Oct 16, 2025 | 154.24 | 154.24 | 154.24 | 154.24 | -0.66% |
Oct 15, 2025 | 155.26 | 155.26 | 155.26 | 154.62 | 0.41% |
Oct 14, 2025 | 154.62 | 154.62 | 154.88 | 154.62 | -0.17% |
Oct 13, 2025 | 154.88 | 154.88 | 154.88 | 154.88 | 1.57% |
Oct 10, 2025 | 152.49 | 152.49 | 157.10 | 152.49 | -2.68% |
Oct 09, 2025 | 156.69 | 156.69 | 157.10 | 156.69 | -0.26% |
Oct 08, 2025 | 157.10 | 157.10 | 157.10 | 156.16 | 0.60% |
Oct 07, 2025 | 156.16 | 156.16 | 156.79 | 156.16 | -0.40% |
Oct 06, 2025 | 156.79 | 156.79 | 156.79 | 156.79 | 0.40% |
Oct 03, 2025 | 156.17 | 156.17 | 156.17 | 156.17 | 0.00% |
Oct 02, 2025 | 156.17 | 156.17 | 156.17 | 156.17 | 0.06% |
Oct 01, 2025 | 156.07 | 156.07 | 156.07 | 156.07 | 0.34% |
Sep 30, 2025 | 155.54 | 155.54 | 155.54 | 154.91 | 0.39% |
Sep 29, 2025 | 154.93 | 154.93 | 154.93 | 154.91 | 0.01% |
Sep 26, 2025 | 154.91 | 154.91 | 154.91 | 154.00 | 0.59% |
Sep 25, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | -0.49% |
Sep 24, 2025 | 154.76 | 154.76 | 156.12 | 154.76 | -0.30% |
Sep 23, 2025 | 155.22 | 155.22 | 156.12 | 155.22 | -0.58% |
Sep 22, 2025 | 156.12 | 156.12 | 156.12 | 155.42 | 0.45% |
Highest: 157.10 | Lowest: 152.49 | Difference: 4.61 | Average: 155.42 | Change %: 0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review