Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 0.88% |
May 01, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | -0.03% |
Apr 30, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | -1.00% |
Apr 29, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 0.39% |
Apr 26, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 0.62% |
Apr 25, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | -0.36% |
Apr 24, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | -0.10% |
Apr 23, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 0.68% |
Apr 22, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 0.69% |
Apr 19, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | -0.33% |
Apr 18, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | -0.16% |
Apr 17, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | -0.10% |
Apr 16, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | -0.45% |
Apr 15, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | -0.77% |
Apr 12, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | -0.83% |
Apr 11, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 0.26% |
Apr 10, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | -1.04% |
Apr 09, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 0.29% |
Apr 08, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 0.06% |
Apr 05, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 0.29% |
Apr 04, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | -0.47% |
Apr 03, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 0.19% |
Highest: 31.63 | Lowest: 30.56 | Difference: 1.07 | Average: 31.07 | Change %: -1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review