
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.49% |
Feb 24, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0.25% |
Feb 21, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 1.13% |
Feb 20, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 0.25% |
Feb 19, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0.13% |
Feb 18, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | -1.12% |
Feb 14, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 0.63% |
Feb 13, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 1.40% |
Feb 12, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | -1.25% |
Feb 11, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | -0.62% |
Feb 10, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | -0.25% |
Feb 07, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | -0.62% |
Feb 06, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 0.00% |
Feb 05, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 1.51% |
Feb 04, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 0.25% |
Feb 03, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% |
Jan 31, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | -0.50% |
Jan 30, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0.38% |
Jan 29, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | -0.13% |
Jan 28, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | -0.25% |
Jan 27, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 1.28% |
Highest: 8.20 | Lowest: 7.87 | Difference: 0.33 | Average: 7.99 | Change %: 4.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review