
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8.10 | 8.10 | 8.13 | 8.10 | -0.37% |
Oct 02, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0.37% |
Oct 01, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0.25% |
Sep 30, 2025 | 8.08 | 8.08 | 8.10 | 8.04 | -0.25% |
Sep 29, 2025 | 8.10 | 8.10 | 8.10 | 8.04 | 0.75% |
Sep 26, 2025 | 8.04 | 8.04 | 8.06 | 8.04 | -0.25% |
Sep 25, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00% |
Sep 24, 2025 | 8.06 | 8.06 | 8.09 | 8.06 | -0.37% |
Sep 23, 2025 | 8.09 | 8.09 | 8.09 | 8.04 | 0.62% |
Sep 22, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | -0.37% |
Sep 19, 2025 | 8.07 | 8.07 | 8.16 | 8.07 | -0.12% |
Sep 18, 2025 | 8.08 | 8.08 | 8.16 | 8.08 | -0.98% |
Sep 17, 2025 | 8.16 | 8.16 | 8.18 | 8.16 | -0.24% |
Sep 16, 2025 | 8.18 | 8.18 | 8.18 | 8.17 | 0.12% |
Sep 15, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 0.37% |
Sep 12, 2025 | 8.14 | 8.14 | 8.18 | 8.14 | -0.49% |
Sep 11, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0.49% |
Sep 10, 2025 | 8.14 | 8.14 | 8.14 | 8.10 | 0.49% |
Sep 09, 2025 | 8.10 | 8.10 | 8.14 | 8.10 | -0.49% |
Sep 08, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 1.12% |
Sep 05, 2025 | 8.05 | 8.05 | 8.05 | 7.94 | 1.39% |
Highest: 8.18 | Lowest: 7.94 | Difference: 0.24 | Average: 8.11 | Change %: 2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review