Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next!
See Overvalued Stocks
Close

Vanguard Managed Allocation Fund Investor Shares (VPGDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Vanguard Managed Allocation historical data, for real-time data please try another search
15.60 -0.01    -0.06%
19/05 - Closed. Currency in USD
Type:  Fund
Market:  United States
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.12B
Vanguard Managed Allocation 15.60 -0.01 -0.06%

VPGDX Historical Data

 
Get free historical data for VPGDX fund. You'll find the end of day price of the Vanguard Managed Allocation Fund Investor Shares fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/04/2023 - 21/12/2024
 
Date Price Open High Low Change %
May 26, 2023 15.60 15.60 15.60 15.60 0.00%
May 25, 2023 15.60 15.60 15.60 15.60 0.00%
May 24, 2023 15.60 15.60 15.60 15.60 0.00%
May 23, 2023 15.60 15.60 15.60 15.60 0.00%
May 22, 2023 15.60 15.60 15.60 15.60 0.00%
May 19, 2023 15.60 15.60 15.60 15.60 -0.06%
May 18, 2023 15.61 15.61 15.61 15.61 0.13%
May 17, 2023 15.59 15.59 15.59 15.59 -6.20%
May 16, 2023 16.62 16.62 16.62 16.62 -0.48%
May 15, 2023 16.70 16.70 16.70 16.70 0.30%
May 12, 2023 16.65 16.65 16.65 16.65 -0.30%
May 11, 2023 16.70 16.70 16.70 16.70 -0.06%
May 10, 2023 16.71 16.71 16.71 16.71 0.24%
May 09, 2023 16.67 16.67 16.67 16.67 -0.24%
May 08, 2023 16.71 16.71 16.71 16.71 -0.06%
May 05, 2023 16.72 16.72 16.72 16.72 0.84%
May 04, 2023 16.58 16.58 16.58 16.58 -0.24%
May 03, 2023 16.62 16.62 16.62 16.62 -0.12%
May 02, 2023 16.64 16.64 16.64 16.64 -0.48%
May 01, 2023 16.72 16.72 16.72 16.72 -0.24%
Apr 28, 2023 16.76 16.76 16.76 16.76 0.48%
Apr 27, 2023 16.68 16.68 16.68 16.68 0.79%
Apr 26, 2023 16.55 16.55 16.55 16.55 -0.36%
Apr 25, 2023 16.61 16.61 16.61 16.61 -0.66%
Apr 24, 2023 16.72 16.72 16.72 16.72 0.12%
Apr 21, 2023 16.70 16.70 16.70 16.70 0.00%
Apr 20, 2023 16.70 16.70 16.70 16.70 -0.12%
Apr 19, 2023 16.72 16.72 16.72 16.72 -0.18%
Apr 18, 2023 16.75 16.75 16.75 16.75 0.12%
Apr 17, 2023 16.73 16.73 16.73 16.73 7.24%
Highest: 16.76 Lowest: 15.59 Difference: 1.17 Average: 16.39 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

VPGDX Comments

Write your thoughts about Vanguard Managed Allocation Fund Investor Shares
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email