
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 78.17 | 78.17 | 80.01 | 78.17 | -2.30% |
Oct 09, 2025 | 80.01 | 80.01 | 80.58 | 80.01 | -0.71% |
Oct 08, 2025 | 80.58 | 80.58 | 80.58 | 80.20 | 0.47% |
Oct 07, 2025 | 80.20 | 80.20 | 80.68 | 80.20 | -0.59% |
Oct 06, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 0.07% |
Oct 03, 2025 | 80.62 | 80.62 | 80.62 | 80.41 | 0.26% |
Oct 02, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 0.35% |
Oct 01, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | -0.09% |
Sep 30, 2025 | 80.20 | 80.20 | 80.20 | 80.06 | 0.17% |
Sep 29, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 0.28% |
Sep 26, 2025 | 79.84 | 79.84 | 79.84 | 78.96 | 1.11% |
Sep 25, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | -0.72% |
Sep 24, 2025 | 79.53 | 79.53 | 79.80 | 79.53 | -0.34% |
Sep 23, 2025 | 79.80 | 79.80 | 79.80 | 79.73 | 0.09% |
Sep 22, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 0.15% |
Sep 19, 2025 | 79.61 | 79.61 | 79.73 | 79.19 | -0.15% |
Sep 18, 2025 | 79.73 | 79.73 | 79.73 | 79.19 | 0.68% |
Sep 17, 2025 | 79.19 | 79.19 | 79.19 | 79.18 | 0.01% |
Sep 16, 2025 | 79.18 | 79.18 | 79.62 | 79.18 | -0.35% |
Sep 15, 2025 | 79.46 | 79.46 | 79.62 | 79.46 | -0.20% |
Sep 12, 2025 | 79.62 | 79.62 | 80.19 | 79.62 | -0.71% |
Highest: 80.68 | Lowest: 78.17 | Difference: 2.51 | Average: 79.80 | Change %: -2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review