
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 106.19 | 106.19 | 106.69 | 106.19 | -0.47% |
Aug 20, 2025 | 106.69 | 106.69 | 106.69 | 106.69 | -0.16% |
Aug 19, 2025 | 106.86 | 106.86 | 106.86 | 106.86 | -0.63% |
Aug 18, 2025 | 107.54 | 107.54 | 107.54 | 107.54 | -0.09% |
Aug 15, 2025 | 107.64 | 107.64 | 107.64 | 106.63 | 0.95% |
Aug 14, 2025 | 106.63 | 106.63 | 106.63 | 106.63 | -0.58% |
Aug 13, 2025 | 107.25 | 107.25 | 107.25 | 107.16 | 0.08% |
Aug 12, 2025 | 107.16 | 107.16 | 107.16 | 105.62 | 1.46% |
Aug 11, 2025 | 105.62 | 105.62 | 105.62 | 105.62 | -0.28% |
Aug 08, 2025 | 105.92 | 105.92 | 105.92 | 104.23 | 0.98% |
Aug 07, 2025 | 104.89 | 104.89 | 104.89 | 104.23 | 0.63% |
Aug 06, 2025 | 104.23 | 104.23 | 104.23 | 103.03 | 1.16% |
Aug 05, 2025 | 103.03 | 103.03 | 103.06 | 101.23 | -0.03% |
Aug 04, 2025 | 103.06 | 103.06 | 103.06 | 101.23 | 1.81% |
Aug 01, 2025 | 101.23 | 101.23 | 101.23 | 101.06 | 0.17% |
Jul 31, 2025 | 101.06 | 101.06 | 101.96 | 101.06 | -0.88% |
Jul 30, 2025 | 101.96 | 101.96 | 102.30 | 101.96 | -0.33% |
Jul 29, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 0.06% |
Jul 28, 2025 | 102.24 | 102.24 | 102.24 | 102.24 | -1.25% |
Jul 25, 2025 | 103.53 | 103.53 | 104.18 | 103.53 | -0.62% |
Jul 24, 2025 | 104.18 | 104.18 | 104.18 | 104.18 | -0.16% |
Jul 23, 2025 | 104.35 | 104.35 | 104.35 | 101.33 | 2.98% |
Jul 22, 2025 | 101.33 | 101.33 | 101.33 | 101.06 | 0.27% |
Highest: 107.64 | Lowest: 101.06 | Difference: 6.58 | Average: 104.56 | Change %: 5.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review