
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 183.46 | 183.46 | 184.10 | 183.16 | 0.16% |
Jul 24, 2025 | 183.16 | 183.16 | 184.10 | 183.16 | -0.51% |
Jul 23, 2025 | 184.10 | 184.10 | 184.10 | 182.01 | 1.15% |
Jul 22, 2025 | 182.01 | 182.01 | 182.01 | 181.26 | 0.38% |
Jul 21, 2025 | 181.32 | 181.32 | 181.32 | 181.26 | 0.03% |
Jul 18, 2025 | 181.26 | 181.26 | 181.26 | 180.43 | 0.08% |
Jul 17, 2025 | 181.12 | 181.12 | 181.12 | 180.43 | 0.38% |
Jul 16, 2025 | 180.43 | 180.43 | 181.25 | 179.96 | 0.26% |
Jul 15, 2025 | 179.96 | 179.96 | 181.25 | 179.96 | -0.71% |
Jul 14, 2025 | 181.25 | 181.25 | 181.25 | 181.25 | 0.02% |
Jul 11, 2025 | 181.21 | 181.21 | 182.24 | 181.21 | -0.57% |
Jul 10, 2025 | 182.24 | 182.24 | 182.24 | 180.39 | 1.03% |
Jul 09, 2025 | 180.39 | 180.39 | 180.39 | 180.39 | 0.31% |
Jul 08, 2025 | 179.83 | 179.83 | 180.76 | 178.68 | 0.64% |
Jul 07, 2025 | 178.68 | 178.68 | 180.76 | 178.68 | -1.15% |
Jul 03, 2025 | 180.76 | 180.76 | 180.76 | 179.94 | 0.46% |
Jul 02, 2025 | 179.94 | 179.94 | 179.94 | 177.78 | 0.90% |
Jul 01, 2025 | 178.33 | 178.33 | 178.33 | 177.78 | 0.31% |
Jun 30, 2025 | 177.78 | 177.78 | 177.78 | 177.78 | 0.21% |
Highest: 184.10 | Lowest: 177.78 | Difference: 6.32 | Average: 180.91 | Change %: 3.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review