Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 204.10 | 205.68 | 205.68 | 204.10 | 0.00% |
| Oct 30, 2025 | 204.10 | 204.10 | 205.33 | 204.10 | -0.60% |
| Oct 29, 2025 | 205.33 | 205.33 | 205.65 | 205.18 | 0.07% |
| Oct 28, 2025 | 205.18 | 205.18 | 205.65 | 203.34 | -0.23% |
| Oct 27, 2025 | 205.65 | 205.65 | 205.65 | 203.34 | 1.14% |
| Oct 24, 2025 | 203.34 | 203.34 | 203.34 | 200.29 | 0.62% |
| Oct 23, 2025 | 202.09 | 202.09 | 202.09 | 200.29 | 0.90% |
| Oct 22, 2025 | 200.29 | 200.29 | 201.62 | 200.29 | -0.66% |
| Oct 21, 2025 | 201.62 | 201.62 | 202.21 | 201.62 | -0.29% |
| Oct 20, 2025 | 202.21 | 202.21 | 202.21 | 202.21 | 1.16% |
| Oct 17, 2025 | 199.89 | 199.89 | 199.89 | 199.40 | 0.25% |
| Oct 16, 2025 | 199.40 | 199.40 | 199.40 | 199.40 | -0.31% |
| Oct 15, 2025 | 200.03 | 200.03 | 200.03 | 198.25 | 0.90% |
| Oct 14, 2025 | 198.25 | 198.25 | 198.52 | 198.25 | -0.14% |
| Oct 13, 2025 | 198.52 | 198.52 | 198.52 | 198.52 | 1.82% |
| Oct 10, 2025 | 194.97 | 194.97 | 202.14 | 194.97 | -3.12% |
| Oct 09, 2025 | 201.25 | 201.25 | 202.14 | 201.25 | -0.44% |
| Oct 08, 2025 | 202.14 | 202.14 | 202.14 | 200.96 | 0.59% |
| Oct 07, 2025 | 200.96 | 200.96 | 203.26 | 200.96 | -1.13% |
| Oct 06, 2025 | 203.26 | 203.26 | 203.26 | 203.26 | 0.67% |
| Oct 03, 2025 | 201.90 | 201.90 | 201.90 | 201.21 | 0.34% |
| Oct 02, 2025 | 201.21 | 201.21 | 201.21 | 201.21 | 0.34% |
| Oct 01, 2025 | 200.52 | 200.52 | 200.52 | 200.52 | 2.08% |
| Highest: 205.68 | Lowest: 194.97 | Difference: 10.71 | Average: 201.57 | Change %: 3.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review