
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 180.76 | 180.76 | 180.76 | 179.94 | 0.46% |
Jul 02, 2025 | 179.94 | 179.94 | 179.94 | 177.78 | 0.90% |
Jul 01, 2025 | 178.33 | 178.33 | 178.33 | 177.78 | 0.31% |
Jun 30, 2025 | 177.78 | 177.78 | 177.78 | 177.78 | 0.21% |
Jun 27, 2025 | 177.40 | 177.40 | 177.40 | 176.88 | 0.29% |
Jun 26, 2025 | 176.88 | 176.88 | 176.88 | 175.71 | 0.67% |
Jun 25, 2025 | 175.71 | 175.71 | 175.78 | 173.23 | -0.04% |
Jun 24, 2025 | 175.78 | 175.78 | 175.78 | 173.23 | 1.47% |
Jun 23, 2025 | 173.23 | 173.23 | 173.23 | 173.23 | 0.74% |
Jun 20, 2025 | 171.95 | 171.95 | 171.95 | 171.95 | -0.61% |
Jun 18, 2025 | 173.00 | 173.00 | 173.28 | 173.00 | -0.16% |
Jun 17, 2025 | 173.28 | 173.28 | 175.52 | 173.28 | -1.28% |
Jun 16, 2025 | 175.52 | 175.52 | 175.52 | 175.52 | 0.97% |
Jun 13, 2025 | 173.84 | 173.84 | 175.64 | 173.84 | -1.02% |
Jun 12, 2025 | 175.64 | 175.64 | 175.64 | 174.83 | 0.46% |
Jun 11, 2025 | 174.83 | 174.83 | 175.60 | 174.83 | -0.44% |
Jun 10, 2025 | 175.60 | 175.60 | 175.60 | 172.49 | 1.19% |
Jun 09, 2025 | 173.54 | 173.54 | 173.54 | 172.49 | 0.61% |
Jun 06, 2025 | 172.49 | 172.49 | 172.49 | 168.59 | 1.23% |
Highest: 180.76 | Lowest: 168.59 | Difference: 12.17 | Average: 175.55 | Change %: 6.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review