Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | -0.39% |
Apr 30, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | -0.86% |
Apr 29, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 0.30% |
Apr 26, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 0.90% |
Apr 25, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | -0.51% |
Apr 24, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 0.12% |
Apr 23, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 1.27% |
Apr 22, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 0.95% |
Apr 19, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | -0.55% |
Apr 18, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | -0.45% |
Apr 17, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | -0.51% |
Apr 16, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | -0.24% |
Apr 15, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | -0.63% |
Apr 12, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | -1.87% |
Apr 11, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 0.59% |
Apr 10, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | -1.08% |
Apr 09, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | -0.03% |
Apr 08, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 0.17% |
Apr 05, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 0.70% |
Apr 04, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | -1.22% |
Apr 03, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 0.23% |
Apr 02, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | -0.89% |
Highest: 34.52 | Lowest: 32.79 | Difference: 1.73 | Average: 33.70 | Change %: -3.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review