
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 332.80 | 332.80 | 339.68 | 332.80 | -2.03% |
Jul 31, 2025 | 339.68 | 339.68 | 339.68 | 339.68 | -0.92% |
Jul 30, 2025 | 342.85 | 342.85 | 342.85 | 342.85 | -0.47% |
Jul 29, 2025 | 344.47 | 344.47 | 346.59 | 344.47 | -0.61% |
Jul 28, 2025 | 346.59 | 346.59 | 346.59 | 346.59 | -0.19% |
Jul 25, 2025 | 347.26 | 347.26 | 347.26 | 345.88 | 0.40% |
Jul 24, 2025 | 345.88 | 345.88 | 350.64 | 345.88 | -1.36% |
Jul 23, 2025 | 350.64 | 350.64 | 350.64 | 345.35 | 1.53% |
Jul 22, 2025 | 345.35 | 345.35 | 345.35 | 342.66 | 0.79% |
Jul 21, 2025 | 342.66 | 342.66 | 344.03 | 342.66 | -0.40% |
Jul 18, 2025 | 344.03 | 344.03 | 346.12 | 344.03 | -0.60% |
Jul 17, 2025 | 346.12 | 346.12 | 346.12 | 341.99 | 1.21% |
Jul 16, 2025 | 341.99 | 341.99 | 345.41 | 338.62 | 1.00% |
Jul 15, 2025 | 338.62 | 338.62 | 345.41 | 338.62 | -1.97% |
Jul 14, 2025 | 345.41 | 345.41 | 345.41 | 345.41 | 0.67% |
Jul 11, 2025 | 343.12 | 343.12 | 347.49 | 343.12 | -1.26% |
Jul 10, 2025 | 347.49 | 347.49 | 347.49 | 345.80 | 0.49% |
Jul 09, 2025 | 345.80 | 345.80 | 345.80 | 339.91 | 1.07% |
Jul 08, 2025 | 342.14 | 342.14 | 345.24 | 339.91 | 0.66% |
Jul 07, 2025 | 339.91 | 339.91 | 345.24 | 339.91 | -1.54% |
Jul 03, 2025 | 345.24 | 345.24 | 345.24 | 341.75 | 1.02% |
Jul 02, 2025 | 341.75 | 341.75 | 341.75 | 337.00 | 1.41% |
Highest: 350.64 | Lowest: 332.80 | Difference: 17.84 | Average: 343.63 | Change %: -1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review