
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 306.83 | 306.83 | 307.07 | 306.83 | -0.08% |
Oct 16, 2025 | 307.07 | 307.07 | 313.92 | 307.07 | -2.18% |
Oct 15, 2025 | 313.92 | 313.92 | 313.92 | 306.05 | 0.68% |
Oct 14, 2025 | 311.80 | 311.80 | 311.80 | 306.05 | 1.88% |
Oct 13, 2025 | 306.05 | 306.05 | 306.05 | 306.05 | 2.30% |
Oct 10, 2025 | 299.16 | 299.16 | 308.60 | 299.16 | -3.06% |
Oct 09, 2025 | 308.60 | 308.60 | 311.21 | 308.60 | -0.84% |
Oct 08, 2025 | 311.21 | 311.21 | 311.21 | 311.21 | 0.84% |
Oct 07, 2025 | 308.63 | 308.63 | 312.44 | 308.63 | -1.22% |
Oct 06, 2025 | 312.44 | 312.44 | 312.44 | 312.44 | 0.21% |
Oct 03, 2025 | 311.78 | 311.78 | 311.78 | 309.22 | 0.83% |
Oct 02, 2025 | 309.22 | 309.22 | 309.22 | 306.91 | 0.24% |
Oct 01, 2025 | 308.47 | 308.47 | 308.47 | 306.64 | 0.51% |
Sep 30, 2025 | 306.91 | 306.91 | 307.07 | 306.64 | 0.09% |
Sep 29, 2025 | 306.64 | 306.64 | 307.07 | 306.64 | -0.14% |
Sep 26, 2025 | 307.07 | 307.07 | 307.07 | 304.01 | 1.01% |
Sep 25, 2025 | 304.01 | 304.01 | 304.01 | 304.01 | -1.00% |
Sep 24, 2025 | 307.07 | 307.07 | 309.98 | 307.07 | -0.94% |
Sep 23, 2025 | 309.98 | 309.98 | 309.98 | 309.98 | -0.09% |
Sep 22, 2025 | 310.26 | 310.26 | 310.26 | 310.26 | 0.28% |
Sep 19, 2025 | 309.38 | 309.38 | 312.87 | 309.38 | -1.12% |
Highest: 313.92 | Lowest: 299.16 | Difference: 14.76 | Average: 308.40 | Change %: -1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review