
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 380.38 | 380.38 | 386.84 | 380.38 | -1.67% |
Jul 31, 2025 | 386.84 | 386.84 | 386.84 | 386.84 | -0.78% |
Jul 30, 2025 | 389.88 | 389.88 | 394.65 | 389.88 | -1.21% |
Jul 29, 2025 | 394.65 | 394.65 | 395.40 | 394.65 | -0.19% |
Jul 28, 2025 | 395.40 | 395.40 | 395.40 | 395.40 | -0.34% |
Jul 25, 2025 | 396.73 | 396.73 | 396.73 | 394.46 | 0.58% |
Jul 24, 2025 | 394.46 | 394.46 | 399.76 | 394.46 | -1.33% |
Jul 23, 2025 | 399.76 | 399.76 | 399.76 | 399.76 | 0.68% |
Jul 22, 2025 | 397.06 | 397.06 | 397.06 | 391.13 | 1.52% |
Jul 21, 2025 | 391.13 | 391.13 | 392.65 | 391.13 | -0.39% |
Jul 18, 2025 | 392.65 | 392.65 | 393.06 | 392.65 | -0.10% |
Jul 17, 2025 | 393.06 | 393.06 | 393.06 | 393.06 | 0.87% |
Jul 16, 2025 | 389.68 | 389.68 | 395.98 | 388.16 | 0.39% |
Jul 15, 2025 | 388.16 | 388.16 | 395.98 | 388.16 | -1.97% |
Jul 14, 2025 | 395.98 | 395.98 | 395.98 | 395.98 | 0.09% |
Jul 11, 2025 | 395.64 | 395.64 | 398.35 | 395.64 | -0.68% |
Jul 10, 2025 | 398.35 | 398.35 | 398.35 | 395.68 | 0.67% |
Jul 09, 2025 | 395.68 | 395.68 | 395.68 | 391.95 | 0.28% |
Jul 08, 2025 | 394.57 | 394.57 | 396.72 | 391.95 | 0.67% |
Jul 07, 2025 | 391.95 | 391.95 | 396.72 | 391.95 | -1.20% |
Jul 03, 2025 | 396.72 | 396.72 | 396.72 | 394.71 | 0.51% |
Highest: 399.76 | Lowest: 380.38 | Difference: 19.38 | Average: 393.27 | Change %: -3.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review