
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 440.44 | 440.44 | 440.97 | 440.44 | -0.12% |
Oct 16, 2025 | 440.97 | 440.97 | 446.60 | 440.97 | -1.26% |
Oct 15, 2025 | 446.60 | 446.60 | 446.60 | 442.94 | 0.83% |
Oct 14, 2025 | 442.94 | 442.94 | 442.94 | 436.42 | 1.49% |
Oct 13, 2025 | 436.42 | 436.42 | 436.42 | 436.42 | 2.06% |
Oct 10, 2025 | 427.63 | 427.63 | 446.50 | 427.63 | -3.17% |
Oct 09, 2025 | 441.62 | 441.62 | 446.50 | 441.62 | -1.09% |
Oct 08, 2025 | 446.50 | 446.50 | 446.50 | 446.50 | 0.86% |
Oct 07, 2025 | 442.69 | 442.69 | 448.53 | 442.69 | -1.30% |
Oct 06, 2025 | 448.53 | 448.53 | 448.53 | 448.53 | -0.28% |
Oct 03, 2025 | 449.77 | 449.77 | 449.77 | 447.58 | 0.49% |
Oct 02, 2025 | 447.58 | 447.58 | 447.58 | 445.93 | 0.37% |
Oct 01, 2025 | 445.93 | 445.93 | 445.93 | 445.93 | 0.25% |
Sep 30, 2025 | 444.80 | 444.80 | 444.80 | 443.67 | 0.17% |
Sep 29, 2025 | 444.05 | 444.05 | 444.05 | 443.67 | 0.09% |
Sep 26, 2025 | 443.67 | 443.67 | 443.67 | 443.67 | 1.08% |
Sep 25, 2025 | 438.92 | 438.92 | 438.92 | 438.92 | -0.88% |
Sep 24, 2025 | 442.83 | 442.83 | 446.67 | 442.83 | -0.86% |
Sep 23, 2025 | 446.67 | 446.67 | 446.67 | 446.67 | -0.19% |
Sep 22, 2025 | 447.54 | 447.54 | 447.54 | 446.51 | 0.23% |
Highest: 449.77 | Lowest: 427.63 | Difference: 22.14 | Average: 443.31 | Change %: -1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review