Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | -0.42% |
Dec 20, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 0.09% |
Dec 19, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05% |
Dec 18, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | -0.33% |
Dec 17, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | -0.05% |
Dec 16, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0.05% |
Dec 13, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | -0.14% |
Dec 12, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | -0.09% |
Dec 11, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 0.00% |
Dec 10, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05% |
Dec 09, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05% |
Dec 06, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 0.14% |
Dec 05, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.00% |
Dec 04, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.14% |
Dec 03, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0.00% |
Dec 02, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | -0.05% |
Nov 29, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | -0.09% |
Nov 27, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.09% |
Nov 26, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | -0.05% |
Nov 25, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.38% |
Highest: 21.40 | Lowest: 21.18 | Difference: 0.22 | Average: 21.34 | Change %: -0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review