
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 26.34 | 26.34 | 26.37 | 26.34 | -0.11% |
Jul 10, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 0.00% |
Jul 09, 2025 | 26.37 | 26.37 | 26.37 | 26.33 | 0.15% |
Jul 08, 2025 | 26.33 | 26.33 | 26.41 | 26.33 | -0.04% |
Jul 07, 2025 | 26.34 | 26.34 | 26.41 | 26.34 | -0.04% |
Jul 03, 2025 | 26.35 | 26.35 | 26.41 | 26.35 | -0.15% |
Jul 02, 2025 | 26.39 | 26.39 | 26.39 | 26.38 | 0.04% |
Jul 01, 2025 | 26.38 | 26.38 | 26.40 | 26.38 | -0.08% |
Jun 30, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | -0.23% |
Jun 27, 2025 | 26.46 | 26.46 | 26.47 | 26.26 | -0.04% |
Jun 26, 2025 | 26.47 | 26.47 | 26.47 | 26.43 | 0.15% |
Jun 25, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 0.00% |
Jun 24, 2025 | 26.43 | 26.43 | 26.43 | 26.34 | 0.19% |
Jun 23, 2025 | 26.38 | 26.38 | 26.38 | 26.34 | 0.15% |
Jun 20, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0.11% |
Jun 18, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 0.00% |
Jun 17, 2025 | 26.31 | 26.31 | 26.31 | 26.29 | 0.08% |
Jun 16, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 0.04% |
Jun 13, 2025 | 26.28 | 26.28 | 26.32 | 26.28 | -0.15% |
Jun 12, 2025 | 26.32 | 26.32 | 26.32 | 26.29 | 0.11% |
Highest: 26.47 | Lowest: 26.26 | Difference: 0.21 | Average: 26.36 | Change %: 0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review