
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.59 | 19.59 | 19.60 | 19.58 | -0.05% |
Jun 26, 2025 | 19.60 | 19.60 | 19.60 | 19.58 | 0.10% |
Jun 25, 2025 | 19.58 | 19.58 | 19.58 | 19.57 | 0.05% |
Jun 24, 2025 | 19.57 | 19.57 | 19.57 | 19.55 | 0.10% |
Jun 23, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
Jun 20, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 0.10% |
Jun 18, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0.00% |
Jun 17, 2025 | 19.51 | 19.51 | 19.51 | 19.50 | 0.05% |
Jun 16, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00% |
Jun 13, 2025 | 19.50 | 19.50 | 19.51 | 19.49 | -0.05% |
Jun 12, 2025 | 19.51 | 19.51 | 19.51 | 19.49 | 0.10% |
Jun 11, 2025 | 19.49 | 19.49 | 19.49 | 19.47 | 0.10% |
Jun 10, 2025 | 19.47 | 19.47 | 19.47 | 19.45 | 0.00% |
Jun 09, 2025 | 19.47 | 19.47 | 19.47 | 19.45 | 0.10% |
Jun 06, 2025 | 19.45 | 19.45 | 19.49 | 19.45 | -0.21% |
Jun 05, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | -0.05% |
Jun 04, 2025 | 19.50 | 19.50 | 19.50 | 19.47 | 0.15% |
Jun 03, 2025 | 19.47 | 19.47 | 19.48 | 19.47 | -0.05% |
Jun 02, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05% |
May 30, 2025 | 19.49 | 19.49 | 19.53 | 19.49 | -0.20% |
May 29, 2025 | 19.53 | 19.53 | 19.53 | 19.52 | 0.05% |
Highest: 19.60 | Lowest: 19.45 | Difference: 0.15 | Average: 19.51 | Change %: 0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review