
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | -0.04% |
Feb 14, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0.08% |
Feb 13, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0.12% |
Feb 12, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | -0.12% |
Feb 11, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0.00% |
Feb 10, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0.04% |
Feb 07, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | -0.12% |
Feb 06, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | -0.04% |
Feb 05, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 0.08% |
Feb 04, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 0.08% |
Feb 03, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | -0.08% |
Jan 31, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | -0.33% |
Jan 30, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 0.04% |
Jan 29, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | -0.04% |
Jan 28, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 0.00% |
Jan 27, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 0.16% |
Jan 24, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 0.08% |
Jan 23, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 0.00% |
Jan 22, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | -0.04% |
Jan 21, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 0.08% |
Highest: 24.47 | Lowest: 24.35 | Difference: 0.12 | Average: 24.41 | Change %: -0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review