![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 0.04% |
Aug 26, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 0.04% |
Aug 23, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 0.33% |
Aug 22, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | -0.12% |
Aug 21, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 0.12% |
Aug 20, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 0.16% |
Aug 19, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | -0.04% |
Aug 16, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00% |
Aug 15, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | -0.12% |
Aug 14, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | -0.08% |
Aug 13, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.12% |
Aug 12, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 0.16% |
Aug 09, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 0.04% |
Aug 08, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | -0.04% |
Aug 07, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | -0.04% |
Aug 06, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | -0.12% |
Aug 05, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 0.00% |
Aug 02, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 0.21% |
Aug 01, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 0.04% |
Jul 31, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 0.29% |
Jul 30, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 0.00% |
Jul 29, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 0.04% |
Highest: 24.48 | Lowest: 24.24 | Difference: 0.24 | Average: 24.36 | Change %: 1.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review