
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 115.17 | 115.17 | 115.36 | 115.17 | -0.16% |
Aug 06, 2025 | 115.36 | 115.36 | 115.70 | 115.36 | -0.29% |
Aug 05, 2025 | 115.70 | 115.70 | 115.70 | 115.62 | 0.07% |
Aug 04, 2025 | 115.62 | 115.62 | 115.62 | 115.62 | 1.55% |
Aug 01, 2025 | 113.86 | 113.86 | 115.69 | 113.86 | -1.58% |
Jul 31, 2025 | 115.69 | 115.69 | 116.87 | 115.69 | -1.01% |
Jul 30, 2025 | 116.87 | 116.87 | 117.32 | 116.87 | -0.38% |
Jul 29, 2025 | 117.32 | 117.32 | 117.32 | 117.32 | -0.33% |
Jul 28, 2025 | 117.71 | 117.71 | 117.71 | 117.71 | -0.39% |
Jul 25, 2025 | 118.17 | 118.17 | 118.17 | 117.45 | 0.61% |
Jul 24, 2025 | 117.45 | 117.45 | 117.45 | 117.45 | -0.89% |
Jul 23, 2025 | 118.50 | 118.50 | 118.50 | 117.25 | 1.07% |
Jul 22, 2025 | 117.25 | 117.25 | 117.25 | 115.83 | 1.23% |
Jul 21, 2025 | 115.83 | 115.83 | 116.53 | 115.83 | -0.60% |
Jul 18, 2025 | 116.53 | 116.53 | 116.70 | 116.53 | -0.15% |
Jul 17, 2025 | 116.70 | 116.70 | 116.70 | 115.32 | 1.20% |
Jul 16, 2025 | 115.32 | 115.32 | 115.32 | 114.57 | 0.65% |
Jul 15, 2025 | 114.57 | 114.57 | 114.57 | 114.57 | -1.69% |
Jul 14, 2025 | 116.54 | 116.54 | 116.54 | 116.54 | 0.35% |
Jul 11, 2025 | 116.13 | 116.13 | 117.31 | 116.13 | -1.01% |
Jul 10, 2025 | 117.31 | 117.31 | 117.31 | 116.67 | 0.55% |
Jul 09, 2025 | 116.67 | 116.67 | 116.67 | 116.67 | 0.72% |
Jul 08, 2025 | 115.84 | 115.84 | 116.62 | 115.31 | 0.46% |
Highest: 118.50 | Lowest: 113.86 | Difference: 4.64 | Average: 116.35 | Change %: -0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review