Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 74.230 | 74.230 | 74.230 | 74.230 | 0.22% |
Nov 21, 2024 | 74.070 | 74.070 | 74.070 | 74.070 | 0.12% |
Nov 20, 2024 | 73.980 | 73.980 | 73.980 | 73.980 | -0.08% |
Nov 19, 2024 | 74.040 | 74.040 | 74.040 | 74.040 | 0.18% |
Nov 18, 2024 | 73.910 | 73.910 | 73.910 | 73.910 | 0.31% |
Nov 15, 2024 | 73.680 | 73.680 | 73.680 | 73.680 | -0.38% |
Nov 14, 2024 | 73.960 | 73.960 | 73.960 | 73.960 | -0.12% |
Nov 13, 2024 | 74.050 | 74.050 | 74.050 | 74.050 | -0.16% |
Nov 12, 2024 | 74.170 | 74.170 | 74.170 | 74.170 | -0.56% |
Nov 11, 2024 | 74.590 | 74.590 | 74.590 | 74.590 | -0.01% |
Nov 08, 2024 | 74.600 | 74.600 | 74.600 | 74.600 | 0.03% |
Nov 07, 2024 | 74.580 | 74.580 | 74.580 | 74.580 | 0.62% |
Nov 06, 2024 | 74.120 | 74.120 | 74.120 | 74.120 | 0.24% |
Nov 05, 2024 | 73.940 | 73.940 | 73.940 | 73.940 | 0.49% |
Nov 04, 2024 | 73.580 | 73.580 | 73.580 | 73.580 | 0.20% |
Nov 01, 2024 | 73.430 | 73.430 | 73.430 | 73.430 | -0.10% |
Oct 31, 2024 | 73.500 | 73.500 | 73.500 | 73.500 | -0.50% |
Oct 30, 2024 | 73.870 | 73.870 | 73.870 | 73.870 | -0.23% |
Oct 29, 2024 | 74.040 | 74.040 | 74.040 | 74.040 | 0.04% |
Oct 28, 2024 | 74.010 | 74.010 | 74.010 | 74.010 | 0.11% |
Oct 25, 2024 | 73.930 | 73.930 | 73.930 | 73.930 | -0.15% |
Oct 24, 2024 | 74.040 | 74.040 | 74.040 | 74.040 | 0.19% |
Oct 23, 2024 | 73.900 | 73.900 | 73.900 | 73.900 | -0.43% |
Highest: 74.600 | Lowest: 73.430 | Difference: 1.170 | Average: 74.010 | Change %: 0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review