
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 110.080 | 110.080 | 110.080 | 110.080 | -1.28% |
Mar 05, 2025 | 111.510 | 111.510 | 111.510 | 111.510 | 1.48% |
Mar 04, 2025 | 109.880 | 109.880 | 109.880 | 109.880 | -0.62% |
Mar 03, 2025 | 110.570 | 110.570 | 110.570 | 110.570 | -0.98% |
Feb 28, 2025 | 111.660 | 111.660 | 111.660 | 111.660 | 0.79% |
Feb 27, 2025 | 110.790 | 110.790 | 110.790 | 110.790 | -1.30% |
Feb 26, 2025 | 112.250 | 112.250 | 112.250 | 112.250 | 0.18% |
Feb 25, 2025 | 112.050 | 112.050 | 112.050 | 112.050 | -0.03% |
Feb 24, 2025 | 112.080 | 112.080 | 112.080 | 112.080 | -0.44% |
Feb 21, 2025 | 112.570 | 112.570 | 112.570 | 112.570 | -1.19% |
Feb 20, 2025 | 113.920 | 113.920 | 113.920 | 113.920 | -0.11% |
Feb 19, 2025 | 114.050 | 114.050 | 114.050 | 114.050 | 3.61% |
Mar 06, 2025 | 110.080 | 110.080 | 110.080 | 110.080 | -1.28% |
Mar 05, 2025 | 111.510 | 111.510 | 111.510 | 111.510 | 1.48% |
Mar 04, 2025 | 109.880 | 109.880 | 109.880 | 109.880 | -0.62% |
Mar 03, 2025 | 110.570 | 110.570 | 110.570 | 110.570 | -0.98% |
Feb 28, 2025 | 111.660 | 111.660 | 111.660 | 111.660 | 0.79% |
Feb 27, 2025 | 110.790 | 110.790 | 110.790 | 110.790 | -1.30% |
Feb 26, 2025 | 112.250 | 112.250 | 112.250 | 112.250 | 0.18% |
Feb 25, 2025 | 112.050 | 112.050 | 112.050 | 112.050 | -0.03% |
Feb 24, 2025 | 112.080 | 112.080 | 112.080 | 112.080 | -0.44% |
Feb 21, 2025 | 112.570 | 112.570 | 112.570 | 112.570 | -1.19% |
Feb 20, 2025 | 113.920 | 113.920 | 113.920 | 113.920 | -0.11% |
Feb 19, 2025 | 114.050 | 114.050 | 114.050 | 114.050 | -0.16% |
Feb 18, 2025 | 114.230 | 114.230 | 114.230 | 114.230 | 0.36% |
Feb 14, 2025 | 113.820 | 113.820 | 113.820 | 113.820 | 0.07% |
Feb 13, 2025 | 113.740 | 113.740 | 113.740 | 113.740 | 1.03% |
Feb 12, 2025 | 112.580 | 112.580 | 112.580 | 112.580 | -0.15% |
Feb 11, 2025 | 112.750 | 112.750 | 112.750 | 112.750 | 0.01% |
Feb 10, 2025 | 112.740 | 112.740 | 112.740 | 112.740 | 0.56% |
Highest: 114.230 | Lowest: 109.880 | Difference: 4.350 | Average: 112.089 | Change %: -1.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review