Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2025 | 116.920 | 116.920 | 116.920 | 116.920 | 0.74% |
Jun 13, 2025 | 116.060 | 116.060 | 117.420 | 116.060 | -1.16% |
Jun 12, 2025 | 117.420 | 117.420 | 117.420 | 116.930 | 0.42% |
Jun 11, 2025 | 116.930 | 116.930 | 117.060 | 116.930 | -0.11% |
Jun 10, 2025 | 117.060 | 117.060 | 117.060 | 116.600 | 0.39% |
Jun 09, 2025 | 116.600 | 116.600 | 116.600 | 116.600 | 1.64% |
Jun 06, 2025 | 114.720 | 116.380 | 116.380 | 114.720 | -0.77% |
Jun 05, 2025 | 115.610 | 115.610 | 115.610 | 115.610 | -0.22% |
Jun 04, 2025 | 115.870 | 115.870 | 115.870 | 115.570 | 0.26% |
Jun 03, 2025 | 115.570 | 115.570 | 115.570 | 115.570 | 0.19% |
Jun 02, 2025 | 115.350 | 115.350 | 115.350 | 115.350 | 0.56% |
May 30, 2025 | 114.710 | 114.710 | 114.750 | 114.710 | -0.03% |
May 29, 2025 | 114.750 | 114.750 | 114.750 | 114.300 | 0.39% |
May 28, 2025 | 114.300 | 114.300 | 114.300 | 114.300 | -0.64% |
May 27, 2025 | 115.040 | 115.040 | 115.040 | 115.040 | 1.46% |
May 23, 2025 | 113.380 | 113.380 | 113.610 | 113.380 | -0.20% |
May 22, 2025 | 113.610 | 113.610 | 113.610 | 113.600 | 0.01% |
May 21, 2025 | 113.600 | 113.600 | 114.920 | 113.600 | -1.15% |
May 20, 2025 | 114.920 | 114.920 | 115.070 | 114.920 | -0.13% |
May 19, 2025 | 115.070 | 115.070 | 115.070 | 115.070 | 0.24% |
Highest: 117.420 | Lowest: 113.380 | Difference: 4.040 | Average: 115.374 | Change %: 1.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review