
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 32.42 | 32.42 | 32.69 | 32.42 | -0.83% |
Jul 31, 2025 | 32.69 | 32.69 | 32.84 | 32.69 | -0.46% |
Jul 30, 2025 | 32.84 | 32.84 | 32.97 | 32.84 | -0.39% |
Jul 29, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | -0.09% |
Jul 28, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | -0.42% |
Jul 25, 2025 | 33.14 | 33.14 | 33.14 | 33.09 | 0.15% |
Jul 24, 2025 | 33.09 | 33.09 | 33.16 | 33.09 | -0.21% |
Jul 23, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 0.97% |
Jul 22, 2025 | 32.84 | 32.84 | 32.84 | 32.76 | 0.24% |
Jul 21, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 0.24% |
Jul 18, 2025 | 32.68 | 32.68 | 32.69 | 32.68 | -0.03% |
Jul 17, 2025 | 32.69 | 32.69 | 32.69 | 32.54 | 0.46% |
Jul 16, 2025 | 32.54 | 32.54 | 32.54 | 32.44 | 0.31% |
Jul 15, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | -0.46% |
Jul 14, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 0.12% |
Jul 11, 2025 | 32.55 | 32.55 | 32.71 | 32.55 | -0.49% |
Jul 10, 2025 | 32.71 | 32.71 | 32.71 | 32.64 | 0.21% |
Jul 09, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 0.49% |
Jul 08, 2025 | 32.48 | 32.48 | 32.70 | 32.43 | 0.15% |
Jul 07, 2025 | 32.43 | 32.43 | 32.70 | 32.43 | -0.83% |
Jul 03, 2025 | 32.70 | 32.70 | 32.70 | 32.55 | 0.46% |
Jul 02, 2025 | 32.55 | 32.55 | 32.55 | 32.42 | 0.40% |
Highest: 33.16 | Lowest: 32.42 | Difference: 0.74 | Average: 32.72 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review