
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | -0.37% |
Mar 10, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | -2.09% |
Mar 07, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 0.50% |
Mar 06, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | -1.15% |
Mar 05, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 1.30% |
Mar 04, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | -0.60% |
Mar 03, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | -0.89% |
Feb 28, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 0.76% |
Feb 27, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | -1.21% |
Feb 26, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 0.16% |
Feb 25, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 0.03% |
Feb 24, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | -0.42% |
Feb 21, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | -1.07% |
Feb 20, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | -0.10% |
Feb 19, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | -0.13% |
Feb 18, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 0.29% |
Feb 14, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 0.06% |
Feb 13, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 1.01% |
Feb 12, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | -0.20% |
Highest: 31.05 | Lowest: 29.44 | Difference: 1.61 | Average: 30.43 | Change %: -4.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review