
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 0.33% |
Aug 27, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 0.06% |
Aug 26, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 0.27% |
Aug 25, 2025 | 33.52 | 33.52 | 33.71 | 33.52 | -0.56% |
Aug 22, 2025 | 33.71 | 33.71 | 33.71 | 33.24 | 1.41% |
Aug 21, 2025 | 33.24 | 33.24 | 33.34 | 33.24 | -0.30% |
Aug 20, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | -0.09% |
Aug 19, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | -0.39% |
Aug 18, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 0.06% |
Aug 15, 2025 | 33.48 | 33.48 | 33.49 | 33.48 | -0.03% |
Aug 14, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | -0.21% |
Aug 13, 2025 | 33.56 | 33.56 | 33.56 | 33.39 | 0.51% |
Aug 12, 2025 | 33.39 | 33.39 | 33.39 | 33.07 | 0.97% |
Aug 11, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | -0.21% |
Aug 08, 2025 | 33.14 | 33.14 | 33.14 | 33.01 | 0.39% |
Aug 07, 2025 | 33.01 | 33.01 | 33.01 | 32.94 | 0.21% |
Aug 06, 2025 | 32.94 | 32.94 | 32.94 | 32.77 | 0.52% |
Aug 05, 2025 | 32.77 | 32.77 | 32.81 | 32.77 | -0.12% |
Aug 04, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 1.20% |
Aug 01, 2025 | 32.42 | 32.42 | 32.69 | 32.42 | -0.83% |
Jul 31, 2025 | 32.69 | 32.69 | 32.84 | 32.69 | -0.46% |
Jul 30, 2025 | 32.84 | 32.84 | 32.97 | 32.84 | -0.39% |
Jul 29, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | -0.09% |
Highest: 33.74 | Lowest: 32.42 | Difference: 1.32 | Average: 33.23 | Change %: 2.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review