
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 165.31 | 165.31 | 165.31 | 165.31 | -0.64% |
Aug 28, 2025 | 166.37 | 166.37 | 166.37 | 165.78 | 0.36% |
Aug 27, 2025 | 165.78 | 165.78 | 165.78 | 165.78 | 0.24% |
Aug 26, 2025 | 165.39 | 165.39 | 165.39 | 165.39 | 0.44% |
Aug 25, 2025 | 164.66 | 164.66 | 165.38 | 164.66 | -0.44% |
Aug 22, 2025 | 165.38 | 165.38 | 165.38 | 162.80 | 1.58% |
Aug 21, 2025 | 162.80 | 162.80 | 163.39 | 162.80 | -0.36% |
Aug 20, 2025 | 163.39 | 163.39 | 163.39 | 163.39 | -0.25% |
Aug 19, 2025 | 163.80 | 163.80 | 163.80 | 163.80 | -0.59% |
Aug 18, 2025 | 164.77 | 164.77 | 164.77 | 164.77 | 0.02% |
Aug 15, 2025 | 164.74 | 164.74 | 165.19 | 164.74 | -0.27% |
Aug 14, 2025 | 165.19 | 165.19 | 165.19 | 165.19 | -0.04% |
Aug 13, 2025 | 165.26 | 165.26 | 165.26 | 164.62 | 0.39% |
Aug 12, 2025 | 164.62 | 164.62 | 164.62 | 162.68 | 1.19% |
Aug 11, 2025 | 162.68 | 162.68 | 162.68 | 162.68 | -0.25% |
Aug 08, 2025 | 163.08 | 163.08 | 163.08 | 161.92 | 0.72% |
Aug 07, 2025 | 161.92 | 161.92 | 162.06 | 161.92 | -0.09% |
Aug 06, 2025 | 162.06 | 162.06 | 162.06 | 160.93 | 0.70% |
Aug 05, 2025 | 160.93 | 160.93 | 161.73 | 159.33 | -0.49% |
Aug 04, 2025 | 161.73 | 161.73 | 161.73 | 159.33 | 1.51% |
Highest: 166.37 | Lowest: 159.33 | Difference: 7.04 | Average: 163.99 | Change %: 3.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review