
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 68.570 | 68.570 | 76.270 | 68.570 | -5.38% |
Apr 03, 2025 | 72.470 | 72.470 | 76.270 | 72.470 | -4.98% |
Apr 02, 2025 | 76.270 | 76.270 | 76.270 | 76.170 | 0.13% |
Apr 01, 2025 | 76.170 | 76.170 | 76.170 | 76.170 | 0.71% |
Mar 31, 2025 | 75.630 | 75.630 | 75.630 | 75.380 | 0.33% |
Mar 28, 2025 | 75.380 | 75.380 | 75.380 | 75.380 | -3.12% |
Mar 27, 2025 | 77.810 | 77.810 | 79.490 | 77.810 | -0.74% |
Mar 26, 2025 | 78.390 | 78.390 | 79.490 | 78.390 | -1.38% |
Mar 25, 2025 | 79.490 | 79.490 | 79.490 | 77.370 | 0.90% |
Mar 24, 2025 | 78.780 | 78.780 | 78.780 | 77.370 | 1.82% |
Mar 21, 2025 | 77.370 | 77.370 | 77.370 | 76.650 | 0.94% |
Mar 20, 2025 | 76.650 | 76.650 | 76.790 | 76.650 | -0.18% |
Mar 19, 2025 | 76.790 | 76.790 | 76.790 | 76.790 | 1.27% |
Mar 18, 2025 | 75.830 | 75.830 | 75.830 | 75.830 | -1.74% |
Mar 17, 2025 | 77.170 | 77.170 | 77.170 | 77.170 | 0.56% |
Mar 14, 2025 | 76.740 | 76.740 | 76.740 | 76.740 | 1.93% |
Mar 13, 2025 | 75.290 | 75.290 | 75.290 | 75.290 | -2.49% |
Mar 12, 2025 | 77.210 | 77.210 | 77.210 | 77.210 | 0.88% |
Mar 11, 2025 | 76.540 | 76.540 | 76.540 | 76.540 | -1.05% |
Mar 10, 2025 | 77.350 | 77.350 | 77.350 | 77.350 | -3.31% |
Mar 07, 2025 | 80.000 | 80.000 | 80.000 | 80.000 | 0.52% |
Mar 06, 2025 | 79.590 | 79.590 | 79.590 | 79.590 | -1.89% |
Highest: 80.000 | Lowest: 68.570 | Difference: 11.430 | Average: 76.613 | Change %: -15.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review