
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 82.560 | 82.560 | 82.560 | 82.560 | -1.13% |
Jun 18, 2025 | 83.500 | 83.500 | 84.330 | 83.500 | -0.12% |
Jun 17, 2025 | 83.600 | 83.600 | 84.330 | 83.600 | -0.87% |
Jun 16, 2025 | 84.330 | 84.330 | 84.330 | 84.330 | 1.87% |
Jun 13, 2025 | 82.780 | 82.780 | 84.230 | 82.780 | -1.00% |
Jun 12, 2025 | 83.620 | 83.620 | 84.230 | 83.620 | -0.72% |
Jun 11, 2025 | 84.230 | 84.230 | 84.640 | 84.230 | -0.48% |
Jun 10, 2025 | 84.640 | 84.640 | 84.640 | 83.590 | 1.24% |
Jun 09, 2025 | 83.600 | 83.600 | 83.600 | 83.590 | 0.01% |
Jun 06, 2025 | 83.590 | 83.590 | 83.590 | 82.190 | 1.68% |
Jun 05, 2025 | 82.210 | 82.210 | 82.210 | 82.190 | 0.02% |
Jun 04, 2025 | 82.190 | 82.190 | 82.190 | 81.370 | 1.01% |
Jun 03, 2025 | 81.370 | 81.370 | 81.680 | 81.220 | -0.38% |
Jun 02, 2025 | 81.680 | 81.680 | 81.680 | 81.220 | 0.57% |
May 30, 2025 | 81.220 | 81.220 | 81.220 | 81.220 | 0.47% |
May 29, 2025 | 80.840 | 80.840 | 81.390 | 80.840 | -0.46% |
May 28, 2025 | 81.210 | 81.210 | 81.390 | 81.210 | -0.22% |
May 27, 2025 | 81.390 | 81.390 | 81.390 | 79.820 | 1.97% |
May 23, 2025 | 79.820 | 79.820 | 80.400 | 79.820 | -0.72% |
Highest: 84.640 | Lowest: 79.820 | Difference: 4.820 | Average: 82.546 | Change %: 2.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review