
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 91.790 | 91.790 | 91.790 | 91.790 | -0.16% |
Aug 28, 2025 | 91.940 | 91.940 | 91.940 | 91.320 | 0.68% |
Aug 27, 2025 | 91.320 | 91.320 | 91.320 | 91.320 | 0.11% |
Aug 26, 2025 | 91.220 | 91.220 | 91.220 | 91.220 | -0.11% |
Aug 25, 2025 | 91.320 | 91.320 | 91.320 | 91.050 | 0.30% |
Aug 22, 2025 | 91.050 | 91.050 | 91.050 | 89.400 | 1.85% |
Aug 21, 2025 | 89.400 | 89.400 | 89.600 | 89.400 | -0.22% |
Aug 20, 2025 | 89.600 | 89.600 | 89.600 | 89.600 | -0.48% |
Aug 19, 2025 | 90.030 | 90.030 | 90.910 | 90.030 | -0.97% |
Aug 18, 2025 | 90.910 | 90.910 | 90.910 | 90.910 | -0.46% |
Aug 15, 2025 | 91.330 | 91.330 | 91.330 | 91.040 | 0.24% |
Aug 14, 2025 | 91.110 | 91.110 | 91.110 | 91.040 | 0.08% |
Aug 13, 2025 | 91.040 | 91.040 | 91.040 | 90.630 | 0.45% |
Aug 12, 2025 | 90.630 | 90.630 | 90.630 | 88.980 | 1.85% |
Aug 11, 2025 | 88.980 | 88.980 | 88.980 | 88.980 | 0.11% |
Aug 08, 2025 | 88.880 | 88.880 | 89.250 | 88.730 | 0.17% |
Aug 07, 2025 | 88.730 | 88.730 | 89.250 | 88.730 | -0.58% |
Aug 06, 2025 | 89.250 | 89.250 | 89.520 | 88.730 | 0.59% |
Aug 05, 2025 | 88.730 | 88.730 | 89.520 | 87.440 | -0.88% |
Aug 04, 2025 | 89.520 | 89.520 | 89.520 | 87.440 | 2.38% |
Aug 01, 2025 | 87.440 | 87.440 | 89.090 | 87.440 | -1.85% |
Jul 31, 2025 | 89.090 | 89.090 | 89.090 | 87.400 | 1.93% |
Jul 30, 2025 | 87.400 | 87.400 | 87.400 | 87.150 | 0.29% |
Highest: 91.940 | Lowest: 87.150 | Difference: 4.790 | Average: 90.031 | Change %: 5.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review