
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 74.400 | 74.400 | 74.400 | 74.400 | 0.80% |
Apr 24, 2025 | 73.810 | 73.810 | 73.810 | 72.320 | 2.06% |
Apr 23, 2025 | 72.320 | 72.320 | 72.320 | 72.320 | 2.03% |
Apr 22, 2025 | 70.880 | 70.880 | 70.880 | 70.880 | 2.61% |
Apr 21, 2025 | 69.080 | 69.080 | 70.730 | 69.080 | -2.33% |
Apr 17, 2025 | 70.730 | 70.730 | 70.730 | 70.410 | 0.45% |
Apr 16, 2025 | 70.410 | 70.410 | 72.150 | 70.410 | -2.41% |
Apr 15, 2025 | 72.150 | 72.150 | 72.220 | 72.020 | -0.10% |
Apr 14, 2025 | 72.220 | 72.220 | 72.220 | 72.020 | 0.28% |
Apr 11, 2025 | 72.020 | 72.020 | 74.260 | 71.380 | 0.90% |
Apr 10, 2025 | 71.380 | 71.380 | 74.260 | 71.380 | -3.88% |
Apr 09, 2025 | 74.260 | 74.260 | 74.260 | 67.780 | 9.56% |
Apr 08, 2025 | 67.780 | 67.780 | 68.850 | 67.780 | -1.55% |
Apr 07, 2025 | 68.850 | 68.850 | 68.850 | 68.850 | 0.41% |
Apr 04, 2025 | 68.570 | 68.570 | 76.270 | 68.570 | -5.38% |
Apr 03, 2025 | 72.470 | 72.470 | 76.270 | 72.470 | -4.98% |
Apr 02, 2025 | 76.270 | 76.270 | 76.270 | 76.170 | 0.13% |
Apr 01, 2025 | 76.170 | 76.170 | 76.170 | 76.170 | 0.71% |
Mar 31, 2025 | 75.630 | 75.630 | 75.630 | 75.380 | 0.33% |
Highest: 76.270 | Lowest: 67.780 | Difference: 8.490 | Average: 72.074 | Change %: -1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review