Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 94.050 | 92.380 | 94.930 | 92.380 | 0.00% |
| Nov 12, 2025 | 94.050 | 94.050 | 94.930 | 94.050 | -0.93% |
| Nov 11, 2025 | 94.930 | 94.930 | 94.930 | 92.890 | 0.46% |
| Nov 10, 2025 | 94.500 | 94.500 | 94.500 | 92.890 | 1.73% |
| Nov 07, 2025 | 92.890 | 92.890 | 93.940 | 92.890 | -0.23% |
| Nov 06, 2025 | 93.100 | 93.100 | 93.940 | 93.100 | -0.89% |
| Nov 05, 2025 | 93.940 | 93.940 | 93.940 | 93.150 | 0.85% |
| Nov 04, 2025 | 93.150 | 93.150 | 95.080 | 93.150 | -1.36% |
| Nov 03, 2025 | 94.430 | 94.430 | 95.080 | 94.430 | -0.68% |
| Oct 31, 2025 | 95.080 | 95.080 | 97.130 | 94.900 | 0.19% |
| Oct 30, 2025 | 94.900 | 94.900 | 97.130 | 94.900 | -2.30% |
| Oct 29, 2025 | 97.130 | 97.130 | 97.130 | 96.770 | 0.37% |
| Oct 28, 2025 | 96.770 | 96.770 | 97.090 | 95.340 | -0.33% |
| Oct 27, 2025 | 97.090 | 97.090 | 97.090 | 95.340 | 1.84% |
| Oct 24, 2025 | 95.340 | 95.340 | 95.340 | 94.520 | 0.87% |
| Oct 23, 2025 | 94.520 | 94.520 | 95.390 | 94.520 | -0.04% |
| Oct 22, 2025 | 94.560 | 94.560 | 95.390 | 94.560 | -0.87% |
| Oct 21, 2025 | 95.390 | 95.390 | 95.600 | 95.390 | -0.22% |
| Oct 20, 2025 | 95.600 | 95.600 | 95.600 | 95.600 | 1.30% |
| Oct 17, 2025 | 94.370 | 94.370 | 94.370 | 93.990 | 0.40% |
| Oct 16, 2025 | 93.990 | 93.990 | 93.990 | 93.990 | -0.95% |
| Oct 15, 2025 | 94.890 | 94.890 | 94.890 | 93.860 | 1.10% |
| Oct 14, 2025 | 93.860 | 93.860 | 93.860 | 93.330 | 0.57% |
| Highest: 97.130 | Lowest: 92.380 | Difference: 4.750 | Average: 94.719 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review