
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 34.29 | 34.37 | 34.37 | 34.29 | 0.00% |
Apr 29, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 0.18% |
Apr 28, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 0.68% |
Apr 25, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00% |
Apr 24, 2025 | 34.00 | 34.00 | 34.00 | 33.55 | 1.34% |
Apr 23, 2025 | 33.55 | 33.55 | 33.55 | 33.36 | 0.57% |
Apr 22, 2025 | 33.36 | 33.36 | 33.36 | 32.91 | 1.34% |
Apr 21, 2025 | 32.92 | 32.92 | 32.92 | 32.91 | 0.03% |
Apr 17, 2025 | 32.91 | 32.91 | 32.91 | 32.58 | 1.01% |
Apr 16, 2025 | 32.58 | 32.58 | 32.74 | 32.58 | -0.49% |
Apr 15, 2025 | 32.74 | 32.74 | 32.74 | 32.14 | 0.58% |
Apr 14, 2025 | 32.55 | 32.55 | 32.55 | 32.14 | 1.28% |
Apr 11, 2025 | 32.14 | 32.14 | 32.14 | 31.36 | 2.49% |
Apr 10, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | -0.95% |
Apr 09, 2025 | 31.66 | 31.66 | 31.66 | 29.97 | 5.64% |
Apr 08, 2025 | 29.97 | 29.97 | 30.18 | 29.97 | -0.70% |
Apr 07, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | -2.61% |
Apr 04, 2025 | 30.99 | 30.99 | 33.54 | 30.99 | -5.69% |
Apr 03, 2025 | 32.86 | 32.86 | 33.54 | 32.86 | -2.03% |
Apr 02, 2025 | 33.54 | 33.54 | 33.54 | 33.44 | 0.30% |
Apr 01, 2025 | 33.44 | 33.44 | 33.44 | 33.34 | 0.30% |
Highest: 34.37 | Lowest: 29.97 | Difference: 4.40 | Average: 32.74 | Change %: 2.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review