Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 144.40 | 144.40 | 144.40 | 144.40 | 0.54% |
Nov 21, 2024 | 143.63 | 143.63 | 143.63 | 143.63 | 0.69% |
Nov 20, 2024 | 142.64 | 142.64 | 142.64 | 142.64 | 0.06% |
Nov 19, 2024 | 142.56 | 142.56 | 142.56 | 142.56 | 0.47% |
Nov 18, 2024 | 141.90 | 141.90 | 141.90 | 141.90 | 0.42% |
Nov 15, 2024 | 141.31 | 141.31 | 141.31 | 141.31 | -1.31% |
Nov 14, 2024 | 143.18 | 143.18 | 143.18 | 143.18 | -0.68% |
Nov 13, 2024 | 144.16 | 144.16 | 144.16 | 144.16 | -0.07% |
Nov 12, 2024 | 144.26 | 144.26 | 144.26 | 144.26 | -0.39% |
Nov 11, 2024 | 144.82 | 144.82 | 144.82 | 144.82 | 0.30% |
Nov 08, 2024 | 144.39 | 144.39 | 144.39 | 144.39 | 0.45% |
Nov 07, 2024 | 143.75 | 143.75 | 143.75 | 143.75 | 0.69% |
Nov 06, 2024 | 142.77 | 142.77 | 142.77 | 142.77 | 2.80% |
Nov 05, 2024 | 138.88 | 138.88 | 138.88 | 138.88 | 1.30% |
Nov 04, 2024 | 137.10 | 137.10 | 137.10 | 137.10 | -0.23% |
Nov 01, 2024 | 137.41 | 137.41 | 137.41 | 137.41 | 0.42% |
Oct 31, 2024 | 136.84 | 136.84 | 136.84 | 136.84 | -1.79% |
Oct 30, 2024 | 139.34 | 139.34 | 139.34 | 139.34 | -0.29% |
Oct 29, 2024 | 139.75 | 139.75 | 139.75 | 139.75 | 0.15% |
Oct 28, 2024 | 139.54 | 139.54 | 139.54 | 139.54 | 0.39% |
Oct 25, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | -0.09% |
Highest: 144.82 | Lowest: 136.84 | Difference: 7.98 | Average: 141.51 | Change %: 3.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review