
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 125.70 | 125.70 | 128.56 | 125.70 | -2.10% |
Apr 15, 2025 | 128.40 | 128.40 | 128.56 | 127.51 | -0.12% |
Apr 14, 2025 | 128.56 | 128.56 | 128.56 | 127.51 | 0.82% |
Apr 11, 2025 | 127.51 | 127.51 | 129.89 | 125.29 | 1.77% |
Apr 10, 2025 | 125.29 | 125.29 | 129.89 | 125.29 | -3.54% |
Apr 09, 2025 | 129.89 | 129.89 | 129.89 | 118.58 | 9.54% |
Apr 08, 2025 | 118.58 | 118.58 | 120.59 | 118.58 | -1.67% |
Apr 07, 2025 | 120.59 | 120.59 | 120.59 | 120.59 | -0.31% |
Apr 04, 2025 | 120.96 | 120.96 | 135.38 | 120.96 | -5.87% |
Apr 03, 2025 | 128.50 | 128.50 | 135.38 | 128.50 | -5.08% |
Apr 02, 2025 | 135.38 | 135.38 | 135.38 | 134.30 | 0.80% |
Apr 01, 2025 | 134.30 | 134.30 | 134.30 | 133.77 | 0.40% |
Mar 31, 2025 | 133.77 | 133.77 | 133.77 | 133.16 | 0.46% |
Mar 28, 2025 | 133.16 | 133.16 | 133.16 | 133.16 | -1.99% |
Mar 27, 2025 | 135.86 | 135.86 | 138.48 | 135.86 | -0.76% |
Mar 26, 2025 | 136.90 | 136.90 | 138.48 | 136.90 | -1.14% |
Mar 25, 2025 | 138.48 | 138.48 | 138.48 | 135.77 | 0.10% |
Mar 24, 2025 | 138.34 | 138.34 | 138.34 | 135.77 | 1.89% |
Mar 21, 2025 | 135.77 | 135.77 | 136.03 | 135.69 | 0.06% |
Mar 20, 2025 | 135.69 | 135.69 | 136.03 | 135.69 | -0.25% |
Mar 19, 2025 | 136.03 | 136.03 | 136.03 | 136.03 | 1.16% |
Mar 18, 2025 | 134.47 | 134.47 | 134.47 | 134.47 | -1.07% |
Mar 17, 2025 | 135.93 | 135.93 | 135.93 | 135.93 | 0.76% |
Highest: 138.48 | Lowest: 118.58 | Difference: 19.90 | Average: 131.22 | Change %: -6.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review