
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 145.72 | 145.72 | 145.90 | 145.72 | -0.12% |
Jun 24, 2025 | 145.90 | 145.90 | 145.90 | 145.90 | 1.15% |
Jun 23, 2025 | 144.24 | 144.24 | 144.24 | 142.89 | 0.94% |
Jun 20, 2025 | 142.89 | 142.89 | 142.89 | 142.89 | -0.21% |
Jun 18, 2025 | 143.19 | 143.19 | 143.19 | 143.13 | 0.04% |
Jun 17, 2025 | 143.13 | 143.13 | 144.34 | 143.13 | -0.84% |
Jun 16, 2025 | 144.34 | 144.34 | 144.34 | 144.34 | 0.99% |
Jun 13, 2025 | 142.93 | 142.93 | 144.62 | 142.93 | -1.17% |
Jun 12, 2025 | 144.62 | 144.62 | 144.62 | 144.17 | 0.31% |
Jun 11, 2025 | 144.17 | 144.17 | 144.57 | 144.17 | -0.28% |
Jun 10, 2025 | 144.57 | 144.57 | 144.57 | 143.69 | 0.51% |
Jun 09, 2025 | 143.84 | 143.84 | 143.84 | 143.69 | 0.10% |
Jun 06, 2025 | 143.69 | 143.69 | 143.69 | 142.18 | 1.06% |
Jun 05, 2025 | 142.18 | 142.18 | 142.18 | 142.18 | -0.46% |
Jun 04, 2025 | 142.83 | 142.83 | 142.83 | 141.30 | 0.02% |
Jun 03, 2025 | 142.80 | 142.80 | 142.80 | 141.30 | 0.67% |
Jun 02, 2025 | 141.85 | 141.85 | 141.85 | 141.30 | 0.39% |
May 30, 2025 | 141.30 | 141.30 | 141.30 | 141.30 | 0.00% |
May 29, 2025 | 141.30 | 141.30 | 141.30 | 141.30 | 0.37% |
May 28, 2025 | 140.78 | 140.78 | 141.62 | 140.78 | -0.59% |
May 27, 2025 | 141.62 | 141.62 | 141.62 | 141.62 | 2.08% |
Highest: 145.90 | Lowest: 140.78 | Difference: 5.12 | Average: 143.23 | Change %: 5.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review