Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 137.41 | 137.41 | 137.41 | 137.41 | 0.42% |
Oct 31, 2024 | 136.84 | 136.84 | 136.84 | 136.84 | -1.79% |
Oct 30, 2024 | 139.34 | 139.34 | 139.34 | 139.34 | -0.29% |
Oct 29, 2024 | 139.75 | 139.75 | 139.75 | 139.75 | 0.15% |
Oct 28, 2024 | 139.54 | 139.54 | 139.54 | 139.54 | 0.39% |
Oct 25, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | -0.09% |
Oct 24, 2024 | 139.12 | 139.12 | 139.12 | 139.12 | 0.23% |
Oct 23, 2024 | 138.80 | 138.80 | 138.80 | 138.80 | -0.89% |
Oct 22, 2024 | 140.05 | 140.05 | 140.05 | 140.05 | -0.10% |
Oct 21, 2024 | 140.19 | 140.19 | 140.19 | 140.19 | -0.31% |
Oct 18, 2024 | 140.63 | 140.63 | 140.63 | 140.63 | 0.37% |
Oct 17, 2024 | 140.11 | 140.11 | 140.11 | 140.11 | -0.03% |
Oct 16, 2024 | 140.15 | 140.15 | 140.15 | 140.15 | 0.55% |
Oct 15, 2024 | 139.39 | 139.39 | 139.39 | 139.39 | -0.66% |
Oct 14, 2024 | 140.32 | 140.32 | 140.32 | 140.32 | 0.74% |
Oct 11, 2024 | 139.29 | 139.29 | 139.29 | 139.29 | 0.77% |
Oct 10, 2024 | 138.23 | 138.23 | 138.23 | 138.23 | -0.20% |
Oct 09, 2024 | 138.51 | 138.51 | 138.51 | 138.51 | 0.70% |
Oct 08, 2024 | 137.55 | 137.55 | 137.55 | 137.55 | 0.87% |
Oct 07, 2024 | 136.36 | 136.36 | 136.36 | 136.36 | -0.95% |
Oct 04, 2024 | 137.67 | 137.67 | 137.67 | 137.67 | 0.98% |
Oct 03, 2024 | 136.33 | 136.33 | 136.33 | 136.33 | -0.20% |
Oct 02, 2024 | 136.61 | 136.61 | 136.61 | 136.61 | 0.02% |
Highest: 140.63 | Lowest: 136.33 | Difference: 4.30 | Average: 138.75 | Change %: 0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review