
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 142.83 | 142.83 | 142.83 | 141.30 | 0.02% |
Jun 03, 2025 | 142.80 | 142.80 | 142.80 | 141.30 | 0.67% |
Jun 02, 2025 | 141.85 | 141.85 | 141.85 | 141.30 | 0.39% |
May 30, 2025 | 141.30 | 141.30 | 141.30 | 141.30 | 0.00% |
May 29, 2025 | 141.30 | 141.30 | 141.30 | 141.30 | 0.37% |
May 28, 2025 | 140.78 | 140.78 | 141.62 | 140.78 | -0.59% |
May 27, 2025 | 141.62 | 141.62 | 141.62 | 141.62 | 2.08% |
May 23, 2025 | 138.74 | 138.74 | 139.62 | 138.74 | -0.63% |
May 22, 2025 | 139.62 | 139.62 | 142.10 | 139.62 | -0.01% |
May 21, 2025 | 139.63 | 139.63 | 142.10 | 139.63 | -1.74% |
May 20, 2025 | 142.10 | 142.10 | 142.61 | 142.10 | -0.36% |
May 19, 2025 | 142.61 | 142.61 | 142.61 | 142.52 | 0.06% |
May 16, 2025 | 142.52 | 142.52 | 142.52 | 141.46 | 0.75% |
May 15, 2025 | 141.46 | 141.46 | 141.46 | 140.85 | 0.39% |
May 14, 2025 | 140.91 | 140.91 | 140.91 | 139.82 | 0.04% |
May 13, 2025 | 140.85 | 140.85 | 140.85 | 135.34 | 0.74% |
May 12, 2025 | 139.82 | 139.82 | 139.82 | 135.34 | 3.31% |
May 09, 2025 | 135.34 | 135.34 | 135.42 | 134.44 | -0.06% |
May 08, 2025 | 135.42 | 135.42 | 135.42 | 134.44 | 0.73% |
May 07, 2025 | 134.44 | 134.44 | 134.95 | 133.89 | 0.41% |
May 06, 2025 | 133.89 | 133.89 | 135.78 | 133.89 | -0.79% |
May 05, 2025 | 134.95 | 134.95 | 135.78 | 134.95 | -0.61% |
Highest: 142.83 | Lowest: 133.89 | Difference: 8.94 | Average: 139.76 | Change %: 5.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review