
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 226.91 | 226.91 | 253.95 | 226.91 | -5.87% |
Apr 03, 2025 | 241.06 | 241.06 | 253.95 | 241.06 | -5.08% |
Apr 02, 2025 | 253.95 | 253.95 | 253.95 | 251.93 | 0.80% |
Apr 01, 2025 | 251.93 | 251.93 | 251.93 | 250.93 | 0.40% |
Mar 31, 2025 | 250.93 | 250.93 | 250.93 | 249.79 | 0.46% |
Mar 28, 2025 | 249.79 | 249.79 | 249.79 | 249.79 | -1.99% |
Mar 27, 2025 | 254.85 | 254.85 | 259.77 | 254.85 | -0.76% |
Mar 26, 2025 | 256.81 | 256.81 | 259.77 | 256.81 | -1.14% |
Mar 25, 2025 | 259.77 | 259.77 | 259.77 | 254.68 | 0.10% |
Mar 24, 2025 | 259.50 | 259.50 | 259.50 | 254.68 | 1.89% |
Mar 21, 2025 | 254.68 | 254.68 | 255.17 | 254.54 | 0.06% |
Mar 20, 2025 | 254.54 | 254.54 | 255.17 | 254.54 | -0.25% |
Mar 19, 2025 | 255.17 | 255.17 | 255.17 | 255.17 | 1.16% |
Mar 18, 2025 | 252.25 | 252.25 | 254.98 | 252.25 | -1.07% |
Mar 17, 2025 | 254.98 | 254.98 | 254.98 | 254.98 | 0.76% |
Mar 14, 2025 | 253.06 | 253.06 | 253.06 | 253.06 | 2.22% |
Mar 13, 2025 | 247.57 | 247.57 | 247.57 | 247.57 | -1.46% |
Mar 12, 2025 | 251.25 | 251.25 | 251.25 | 251.25 | 0.47% |
Mar 11, 2025 | 250.07 | 250.07 | 250.07 | 250.07 | -0.64% |
Mar 10, 2025 | 251.68 | 251.68 | 251.68 | 251.68 | -2.77% |
Mar 07, 2025 | 258.85 | 258.85 | 258.85 | 258.85 | 0.53% |
Highest: 259.77 | Lowest: 226.91 | Difference: 32.86 | Average: 251.89 | Change %: -11.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review