Breaking News
Get 40% Off 0
🔎 See NVDA full ProTips for an instant risks or rewards Claim 40% OFF
Close

Vanguard Total Stock Market Index Fund Institutional Plus Shares (VSMPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
229.47 -0.64    -0.28%
26/02 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Fund
Market:  United States
Issuer:  Vanguard
Underlying:  CRSP US Total Market TR
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 611.58B
Vanguard Total Stock Market Index Instl Plus 229.47 -0.64 -0.28%

VSMPX Historical Data

 
Get free historical data for VSMPX fund. You'll find the end of day price of the Vanguard Total Stock Market Index Fund Institutional Plus Shares fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/01/2024 - 27/02/2024
 
Date Price Open High Low Change %
Feb 26, 2024 229.47 229.47 229.47 229.47 -0.28%
Feb 23, 2024 230.11 230.11 230.11 230.11 0.07%
Feb 22, 2024 229.96 229.96 229.96 229.96 2.00%
Feb 21, 2024 225.46 225.46 225.46 225.46 0.04%
Feb 20, 2024 225.37 225.37 225.37 225.37 -0.67%
Feb 16, 2024 226.90 226.90 226.90 226.90 -0.51%
Feb 15, 2024 228.07 228.07 228.07 228.07 0.74%
Feb 14, 2024 226.40 226.40 226.40 226.40 1.13%
Feb 13, 2024 223.87 223.87 223.87 223.87 -1.56%
Feb 12, 2024 227.41 227.41 227.41 227.41 0.04%
Feb 09, 2024 227.32 227.32 227.32 227.32 0.65%
Feb 08, 2024 225.85 225.85 225.85 225.85 0.23%
Feb 07, 2024 225.34 225.34 225.34 225.34 0.76%
Feb 06, 2024 223.63 223.63 223.63 223.63 0.32%
Feb 05, 2024 222.91 222.91 222.91 222.91 -0.45%
Feb 02, 2024 223.92 223.92 223.92 223.92 0.94%
Feb 01, 2024 221.83 221.83 221.83 221.83 1.26%
Jan 31, 2024 219.07 219.07 219.07 219.07 -1.67%
Jan 30, 2024 222.80 222.80 222.80 222.80 -0.13%
Jan 29, 2024 223.08 223.08 223.08 223.08 0.87%
Highest: 230.11 Lowest: 219.07 Difference: 11.04 Average: 225.44 Change %: 3.76
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

VSMPX Comments

Write your thoughts about Vanguard Total Stock Market Index Fund Institutional Plus Shares
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email