
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 249.04 | 249.04 | 249.04 | 247.58 | 0.59% |
Apr 28, 2025 | 247.58 | 247.58 | 247.58 | 247.58 | 0.11% |
Apr 25, 2025 | 247.30 | 247.30 | 247.30 | 247.30 | 0.67% |
Apr 24, 2025 | 245.65 | 245.65 | 245.65 | 240.65 | 2.08% |
Apr 23, 2025 | 240.65 | 240.65 | 240.65 | 236.67 | 1.68% |
Apr 22, 2025 | 236.67 | 236.67 | 236.67 | 230.78 | 2.55% |
Apr 21, 2025 | 230.78 | 230.78 | 230.78 | 230.78 | -2.36% |
Apr 17, 2025 | 236.35 | 236.35 | 240.85 | 235.79 | 0.24% |
Apr 16, 2025 | 235.79 | 235.79 | 240.85 | 235.79 | -2.10% |
Apr 15, 2025 | 240.85 | 240.85 | 241.16 | 240.85 | -0.13% |
Apr 14, 2025 | 241.16 | 241.16 | 241.16 | 239.19 | 0.82% |
Apr 11, 2025 | 239.19 | 239.19 | 243.66 | 235.02 | 1.77% |
Apr 10, 2025 | 235.02 | 235.02 | 243.66 | 235.02 | -3.55% |
Apr 09, 2025 | 243.66 | 243.66 | 243.66 | 222.44 | 9.54% |
Apr 08, 2025 | 222.44 | 222.44 | 226.22 | 222.44 | -1.67% |
Apr 07, 2025 | 226.22 | 226.22 | 226.22 | 226.22 | -0.30% |
Apr 04, 2025 | 226.91 | 226.91 | 253.95 | 226.91 | -5.87% |
Apr 03, 2025 | 241.06 | 241.06 | 253.95 | 241.06 | -5.08% |
Apr 02, 2025 | 253.95 | 253.95 | 253.95 | 251.93 | 0.80% |
Apr 01, 2025 | 251.93 | 251.93 | 251.93 | 250.93 | 0.40% |
Mar 31, 2025 | 250.93 | 250.93 | 250.93 | 249.79 | 0.46% |
Highest: 253.95 | Lowest: 222.44 | Difference: 31.51 | Average: 240.15 | Change %: -0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review