
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 281.45 | 281.45 | 281.45 | 277.54 | 0.86% |
Jul 02, 2025 | 279.05 | 279.05 | 279.05 | 277.54 | 0.54% |
Jul 01, 2025 | 277.54 | 277.54 | 277.69 | 277.54 | -0.05% |
Jun 30, 2025 | 277.69 | 277.69 | 277.69 | 277.69 | 0.23% |
Jun 27, 2025 | 277.06 | 277.06 | 277.06 | 273.35 | 0.48% |
Jun 26, 2025 | 275.74 | 275.74 | 275.74 | 273.35 | 0.87% |
Jun 25, 2025 | 273.35 | 273.35 | 273.70 | 273.35 | -0.13% |
Jun 24, 2025 | 273.70 | 273.70 | 273.70 | 273.70 | 1.15% |
Jun 23, 2025 | 270.59 | 270.59 | 270.59 | 270.59 | 0.95% |
Jun 20, 2025 | 268.05 | 268.05 | 268.05 | 268.05 | -0.21% |
Jun 18, 2025 | 268.61 | 268.61 | 268.61 | 268.50 | 0.04% |
Jun 17, 2025 | 268.50 | 268.50 | 270.76 | 268.50 | -0.83% |
Jun 16, 2025 | 270.76 | 270.76 | 270.76 | 270.76 | 0.98% |
Jun 13, 2025 | 268.13 | 268.13 | 271.30 | 268.13 | -1.17% |
Jun 12, 2025 | 271.30 | 271.30 | 271.30 | 270.45 | 0.31% |
Jun 11, 2025 | 270.45 | 270.45 | 271.20 | 270.45 | -0.28% |
Jun 10, 2025 | 271.20 | 271.20 | 271.20 | 271.20 | 0.51% |
Jun 09, 2025 | 269.82 | 269.82 | 269.82 | 269.55 | 0.10% |
Jun 06, 2025 | 269.55 | 269.55 | 269.55 | 266.71 | 1.06% |
Highest: 281.45 | Lowest: 266.71 | Difference: 14.74 | Average: 272.77 | Change %: 5.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review