![Bitcoin price today: climbs above $67k with Trump speech in focus](https://i-invdn-com.investing.com/news/LYNXNPEB701AO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 243.42 | 243.42 | 243.42 | 243.42 | -0.32% |
Jul 24, 2024 | 244.19 | 244.19 | 244.19 | 244.19 | -2.32% |
Jul 23, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | -0.06% |
Jul 22, 2024 | 250.14 | 250.14 | 250.14 | 250.14 | 1.10% |
Jul 19, 2024 | 247.41 | 247.41 | 247.41 | 247.41 | -0.65% |
Jul 18, 2024 | 249.02 | 249.02 | 249.02 | 249.02 | -0.88% |
Jul 17, 2024 | 251.24 | 251.24 | 251.24 | 251.24 | -1.41% |
Jul 16, 2024 | 254.84 | 254.84 | 254.84 | 254.84 | 0.89% |
Jul 15, 2024 | 252.60 | 252.60 | 252.60 | 252.60 | 0.40% |
Jul 12, 2024 | 251.59 | 251.59 | 251.59 | 251.59 | 0.61% |
Jul 11, 2024 | 250.07 | 250.07 | 250.07 | 250.07 | -0.47% |
Jul 10, 2024 | 251.26 | 251.26 | 251.26 | 251.26 | 1.01% |
Jul 09, 2024 | 248.75 | 248.75 | 248.75 | 248.75 | -0.01% |
Jul 08, 2024 | 248.77 | 248.77 | 248.77 | 248.77 | 0.12% |
Jul 05, 2024 | 248.46 | 248.46 | 248.46 | 248.46 | 0.46% |
Jul 03, 2024 | 247.32 | 247.32 | 247.32 | 247.32 | 0.47% |
Jul 02, 2024 | 246.17 | 246.17 | 246.17 | 246.17 | 0.58% |
Jul 01, 2024 | 244.75 | 244.75 | 244.75 | 244.75 | 0.17% |
Jun 28, 2024 | 244.34 | 244.34 | 244.34 | 244.34 | -0.66% |
Jun 27, 2024 | 245.96 | 245.96 | 245.96 | 245.96 | 0.18% |
Jun 26, 2024 | 245.53 | 245.53 | 245.53 | 245.53 | 0.12% |
Highest: 254.84 | Lowest: 243.42 | Difference: 11.42 | Average: 248.37 | Change %: -0.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review