
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 293.80 | 293.80 | 302.02 | 293.80 | -2.72% |
Oct 09, 2025 | 302.02 | 302.02 | 302.98 | 302.02 | -0.32% |
Oct 08, 2025 | 302.98 | 302.98 | 302.98 | 301.05 | 0.64% |
Oct 07, 2025 | 301.05 | 301.05 | 302.48 | 301.05 | -0.47% |
Oct 06, 2025 | 302.48 | 302.48 | 302.48 | 302.48 | 0.38% |
Oct 03, 2025 | 301.34 | 301.34 | 301.34 | 301.15 | 0.06% |
Oct 02, 2025 | 301.15 | 301.15 | 301.15 | 299.74 | 0.13% |
Oct 01, 2025 | 300.76 | 300.76 | 300.76 | 299.74 | 0.34% |
Sep 30, 2025 | 299.74 | 299.74 | 299.74 | 298.70 | 0.35% |
Sep 29, 2025 | 298.70 | 298.70 | 298.79 | 298.70 | -0.03% |
Sep 26, 2025 | 298.79 | 298.79 | 298.79 | 296.92 | 0.63% |
Sep 25, 2025 | 296.92 | 296.92 | 296.92 | 296.92 | -0.55% |
Sep 24, 2025 | 298.57 | 298.57 | 299.63 | 298.57 | -0.35% |
Sep 23, 2025 | 299.63 | 299.63 | 299.63 | 299.63 | -0.54% |
Sep 22, 2025 | 301.25 | 301.25 | 301.25 | 301.25 | 0.42% |
Sep 19, 2025 | 300.00 | 300.00 | 300.00 | 298.85 | 0.38% |
Sep 18, 2025 | 298.85 | 298.85 | 298.85 | 296.99 | 0.63% |
Sep 17, 2025 | 296.99 | 296.99 | 296.99 | 296.99 | -0.08% |
Sep 16, 2025 | 297.22 | 297.22 | 297.56 | 296.18 | -0.11% |
Sep 15, 2025 | 297.56 | 297.56 | 297.56 | 296.18 | 0.47% |
Sep 12, 2025 | 296.18 | 296.18 | 296.65 | 296.18 | -0.16% |
Highest: 302.98 | Lowest: 293.80 | Difference: 9.18 | Average: 299.33 | Change %: -0.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review