Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 237.18 | 237.18 | 237.18 | 237.18 | 0.96% |
Mar 26, 2024 | 234.93 | 234.93 | 234.93 | 234.93 | -0.24% |
Mar 25, 2024 | 235.50 | 235.50 | 235.50 | 235.50 | -0.25% |
Mar 22, 2024 | 236.10 | 236.10 | 236.10 | 236.10 | -0.59% |
Mar 21, 2024 | 237.51 | 237.51 | 237.51 | 237.51 | 0.41% |
Mar 20, 2024 | 236.55 | 236.55 | 236.55 | 236.55 | 1.01% |
Mar 19, 2024 | 234.18 | 234.18 | 234.18 | 234.18 | 0.57% |
Mar 18, 2024 | 232.85 | 232.85 | 232.85 | 232.85 | 0.52% |
Mar 15, 2024 | 231.64 | 231.64 | 231.64 | 231.64 | -0.56% |
Mar 14, 2024 | 232.95 | 232.95 | 232.95 | 232.95 | -0.41% |
Mar 13, 2024 | 233.92 | 233.92 | 233.92 | 233.92 | -0.12% |
Mar 12, 2024 | 234.21 | 234.21 | 234.21 | 234.21 | 1.00% |
Mar 11, 2024 | 231.89 | 231.89 | 231.89 | 231.89 | -0.18% |
Mar 08, 2024 | 232.31 | 232.31 | 232.31 | 232.31 | -0.60% |
Mar 07, 2024 | 233.72 | 233.72 | 233.72 | 233.72 | 1.01% |
Mar 06, 2024 | 231.38 | 231.38 | 231.38 | 231.38 | 0.56% |
Mar 05, 2024 | 230.10 | 230.10 | 230.10 | 230.10 | -1.04% |
Mar 04, 2024 | 232.52 | 232.52 | 232.52 | 232.52 | -0.10% |
Mar 01, 2024 | 232.76 | 232.76 | 232.76 | 232.76 | 0.80% |
Feb 29, 2024 | 230.91 | 230.91 | 230.91 | 230.91 | 0.55% |
Feb 28, 2024 | 229.65 | 229.65 | 229.65 | 229.65 | -0.19% |
Highest: 237.51 | Lowest: 229.65 | Difference: 7.86 | Average: 233.46 | Change %: 3.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review