
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 207.06 | 207.06 | 207.06 | 207.06 | -0.41% |
Aug 08, 2025 | 207.91 | 207.91 | 208.11 | 207.78 | 0.06% |
Aug 07, 2025 | 207.78 | 207.78 | 208.11 | 207.30 | -0.16% |
Aug 06, 2025 | 208.11 | 208.11 | 208.11 | 204.60 | 1.72% |
Aug 05, 2025 | 204.60 | 204.60 | 207.30 | 202.57 | -1.10% |
Aug 04, 2025 | 206.88 | 206.88 | 206.88 | 202.57 | 2.13% |
Aug 01, 2025 | 202.57 | 202.57 | 206.99 | 202.57 | -2.14% |
Jul 31, 2025 | 206.99 | 206.99 | 206.99 | 206.34 | 0.32% |
Jul 30, 2025 | 206.34 | 206.34 | 206.34 | 205.35 | 0.48% |
Jul 29, 2025 | 205.35 | 205.35 | 205.35 | 205.35 | -0.78% |
Jul 28, 2025 | 206.96 | 206.96 | 206.96 | 206.96 | 0.30% |
Jul 25, 2025 | 206.34 | 206.34 | 206.34 | 205.15 | 0.58% |
Jul 24, 2025 | 205.15 | 205.15 | 205.15 | 205.15 | 0.37% |
Jul 23, 2025 | 204.39 | 204.39 | 204.39 | 202.51 | 0.93% |
Jul 22, 2025 | 202.51 | 202.51 | 204.03 | 202.51 | -0.74% |
Jul 21, 2025 | 204.03 | 204.03 | 204.03 | 203.45 | 0.29% |
Jul 18, 2025 | 203.45 | 203.45 | 203.46 | 202.14 | -0.00% |
Jul 17, 2025 | 203.46 | 203.46 | 203.46 | 202.14 | 0.65% |
Jul 16, 2025 | 202.14 | 202.14 | 202.14 | 201.27 | 0.25% |
Jul 15, 2025 | 201.63 | 201.63 | 201.63 | 201.27 | 0.18% |
Jul 14, 2025 | 201.27 | 201.27 | 201.27 | 201.27 | 0.45% |
Highest: 208.11 | Lowest: 201.27 | Difference: 6.84 | Average: 205.00 | Change %: 3.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review