
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 215.22 | 215.22 | 215.51 | 215.22 | -0.13% |
Oct 02, 2025 | 215.51 | 215.51 | 215.51 | 215.51 | 0.23% |
Oct 01, 2025 | 215.01 | 215.01 | 215.01 | 215.01 | 0.12% |
Sep 30, 2025 | 214.76 | 214.76 | 214.76 | 213.30 | 0.02% |
Sep 29, 2025 | 214.72 | 214.72 | 214.72 | 213.30 | 0.67% |
Sep 26, 2025 | 213.30 | 213.30 | 213.30 | 212.57 | 0.34% |
Sep 25, 2025 | 212.57 | 212.57 | 212.57 | 212.57 | -0.58% |
Sep 24, 2025 | 213.82 | 213.82 | 215.08 | 207.96 | -0.59% |
Sep 23, 2025 | 215.08 | 215.08 | 215.08 | 207.96 | -1.28% |
Sep 22, 2025 | 217.87 | 217.87 | 217.87 | 207.96 | 0.57% |
Sep 19, 2025 | 216.64 | 216.64 | 216.64 | 215.08 | 0.73% |
Sep 18, 2025 | 215.08 | 215.08 | 215.08 | 213.30 | 0.83% |
Sep 17, 2025 | 213.30 | 213.30 | 214.61 | 213.30 | -0.47% |
Sep 16, 2025 | 214.30 | 214.30 | 214.61 | 212.40 | -0.14% |
Sep 15, 2025 | 214.61 | 214.61 | 214.61 | 212.40 | 1.04% |
Sep 12, 2025 | 212.40 | 212.40 | 212.43 | 211.43 | -0.01% |
Sep 11, 2025 | 212.43 | 212.43 | 212.43 | 211.43 | 0.47% |
Sep 10, 2025 | 211.43 | 211.43 | 211.86 | 211.43 | -0.20% |
Sep 09, 2025 | 211.86 | 211.86 | 211.86 | 209.84 | 0.36% |
Sep 08, 2025 | 211.11 | 211.11 | 211.11 | 209.84 | 0.61% |
Highest: 217.87 | Lowest: 207.96 | Difference: 9.91 | Average: 214.05 | Change %: 2.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review