
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 203.45 | 203.45 | 203.46 | 202.14 | -0.00% |
Jul 17, 2025 | 203.46 | 203.46 | 203.46 | 202.14 | 0.65% |
Jul 16, 2025 | 202.14 | 202.14 | 202.14 | 201.27 | 0.25% |
Jul 15, 2025 | 201.63 | 201.63 | 201.63 | 201.27 | 0.18% |
Jul 14, 2025 | 201.27 | 201.27 | 201.27 | 201.27 | 0.45% |
Jul 11, 2025 | 200.36 | 200.36 | 201.72 | 200.36 | -0.42% |
Jul 10, 2025 | 201.21 | 201.21 | 201.72 | 201.21 | -0.25% |
Jul 09, 2025 | 201.72 | 201.72 | 201.72 | 201.72 | 1.07% |
Jul 08, 2025 | 199.59 | 199.59 | 201.29 | 199.59 | -0.31% |
Jul 07, 2025 | 200.21 | 200.21 | 201.29 | 200.21 | -0.54% |
Jul 03, 2025 | 201.29 | 201.29 | 201.29 | 198.86 | 1.22% |
Jul 02, 2025 | 198.86 | 198.86 | 200.69 | 197.68 | 0.60% |
Jul 01, 2025 | 197.68 | 197.68 | 200.69 | 197.68 | -1.50% |
Jun 30, 2025 | 200.69 | 200.69 | 200.69 | 200.69 | 0.53% |
Jun 27, 2025 | 199.63 | 199.63 | 199.63 | 199.63 | 0.79% |
Jun 26, 2025 | 198.06 | 198.06 | 198.06 | 195.98 | 1.06% |
Jun 25, 2025 | 195.98 | 195.98 | 195.98 | 192.55 | 0.09% |
Jun 24, 2025 | 195.80 | 195.80 | 195.80 | 192.55 | 1.69% |
Jun 23, 2025 | 192.55 | 192.55 | 192.55 | 192.55 | 1.19% |
Jun 20, 2025 | 190.29 | 190.29 | 190.29 | 190.29 | -0.55% |
Highest: 203.46 | Lowest: 190.29 | Difference: 13.17 | Average: 199.29 | Change %: 6.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review