
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 195.98 | 195.98 | 195.98 | 192.55 | 0.09% |
Jun 24, 2025 | 195.80 | 195.80 | 195.80 | 192.55 | 1.69% |
Jun 23, 2025 | 192.55 | 192.55 | 192.55 | 192.55 | 1.19% |
Jun 20, 2025 | 190.29 | 190.29 | 190.29 | 190.29 | -0.55% |
Jun 18, 2025 | 191.34 | 191.34 | 191.50 | 191.34 | -0.08% |
Jun 17, 2025 | 191.50 | 191.50 | 192.90 | 191.50 | -0.73% |
Jun 16, 2025 | 192.90 | 192.90 | 192.90 | 192.90 | 1.34% |
Jun 13, 2025 | 190.35 | 190.35 | 193.00 | 190.35 | -1.34% |
Jun 12, 2025 | 192.93 | 192.93 | 193.00 | 192.93 | -0.04% |
Jun 11, 2025 | 193.00 | 193.00 | 193.29 | 193.00 | -0.15% |
Jun 10, 2025 | 193.29 | 193.29 | 193.29 | 192.54 | 0.39% |
Jun 09, 2025 | 192.54 | 192.54 | 192.65 | 192.54 | -0.06% |
Jun 06, 2025 | 192.65 | 192.65 | 192.65 | 190.45 | 1.16% |
Jun 05, 2025 | 190.45 | 190.45 | 190.45 | 190.45 | -0.41% |
Jun 04, 2025 | 191.23 | 191.23 | 191.23 | 190.10 | 0.59% |
Jun 03, 2025 | 190.10 | 190.10 | 190.10 | 189.17 | 0.49% |
Jun 02, 2025 | 189.17 | 189.17 | 189.17 | 189.17 | 0.81% |
May 30, 2025 | 187.65 | 187.65 | 187.65 | 187.44 | 0.11% |
May 29, 2025 | 187.44 | 187.44 | 187.44 | 187.44 | 0.16% |
May 28, 2025 | 187.14 | 187.14 | 187.93 | 187.14 | -0.42% |
May 27, 2025 | 187.93 | 187.93 | 187.93 | 183.57 | 2.38% |
Highest: 195.98 | Lowest: 183.57 | Difference: 12.41 | Average: 191.25 | Change %: 6.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review