
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 189.17 | 189.17 | 189.17 | 189.17 | 0.81% |
May 30, 2025 | 187.65 | 187.65 | 187.65 | 187.44 | 0.11% |
May 29, 2025 | 187.44 | 187.44 | 187.44 | 187.44 | 0.16% |
May 28, 2025 | 187.14 | 187.14 | 187.93 | 187.14 | -0.42% |
May 27, 2025 | 187.93 | 187.93 | 187.93 | 183.57 | 2.38% |
May 23, 2025 | 183.57 | 183.57 | 185.21 | 183.57 | -0.89% |
May 22, 2025 | 185.21 | 185.21 | 185.21 | 184.54 | 0.36% |
May 21, 2025 | 184.54 | 184.54 | 187.48 | 184.54 | -1.57% |
May 20, 2025 | 187.48 | 187.48 | 188.36 | 187.48 | -0.47% |
May 19, 2025 | 188.36 | 188.36 | 188.36 | 188.29 | 0.04% |
May 16, 2025 | 188.29 | 188.29 | 188.29 | 188.29 | 0.50% |
May 15, 2025 | 187.35 | 187.35 | 187.93 | 187.35 | -0.31% |
May 14, 2025 | 187.93 | 187.93 | 187.93 | 183.54 | 0.73% |
May 13, 2025 | 186.56 | 186.56 | 186.56 | 176.01 | 1.65% |
May 12, 2025 | 183.54 | 183.54 | 183.54 | 176.01 | 4.28% |
May 09, 2025 | 176.01 | 176.01 | 176.01 | 174.50 | 0.04% |
May 08, 2025 | 175.94 | 175.94 | 175.94 | 174.50 | 0.83% |
May 07, 2025 | 174.50 | 174.50 | 175.51 | 173.61 | 0.51% |
May 06, 2025 | 173.61 | 173.61 | 176.61 | 173.61 | -1.08% |
May 05, 2025 | 175.51 | 175.51 | 176.61 | 175.51 | -0.62% |
Highest: 189.17 | Lowest: 173.61 | Difference: 15.56 | Average: 183.89 | Change %: 7.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review