
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 0.56% |
Mar 14, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 2.72% |
Mar 13, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | -2.38% |
Mar 12, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 1.68% |
Mar 11, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 0.48% |
Mar 10, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | -4.37% |
Mar 07, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | -0.10% |
Mar 06, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | -3.66% |
Mar 05, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 1.59% |
Mar 04, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | -0.91% |
Mar 03, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | -2.63% |
Feb 28, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 1.66% |
Feb 27, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | -2.62% |
Feb 26, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 0.81% |
Feb 25, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | -1.29% |
Feb 24, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | -1.15% |
Feb 21, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | -2.73% |
Feb 20, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | -0.96% |
Feb 19, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | -0.25% |
Feb 18, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | -0.29% |
Highest: 75.94 | Lowest: 63.93 | Difference: 12.01 | Average: 69.35 | Change %: -13.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review