
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 0.11% |
May 29, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 0.17% |
May 28, 2025 | 72.21 | 72.21 | 72.52 | 72.21 | -0.43% |
May 27, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 2.37% |
May 23, 2025 | 70.84 | 70.84 | 71.47 | 70.84 | -0.88% |
May 22, 2025 | 71.47 | 71.47 | 71.47 | 71.21 | 0.37% |
May 21, 2025 | 71.21 | 71.21 | 72.35 | 71.21 | -1.58% |
May 20, 2025 | 72.35 | 72.35 | 72.69 | 72.35 | -0.47% |
May 19, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 0.04% |
May 16, 2025 | 72.66 | 72.66 | 72.66 | 72.30 | 0.50% |
May 15, 2025 | 72.30 | 72.30 | 72.52 | 72.30 | -0.30% |
May 14, 2025 | 72.52 | 72.52 | 72.52 | 70.83 | 0.74% |
May 13, 2025 | 71.99 | 71.99 | 71.99 | 70.83 | 1.64% |
May 12, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 4.28% |
May 09, 2025 | 67.92 | 67.92 | 67.92 | 67.34 | 0.03% |
May 08, 2025 | 67.90 | 67.90 | 67.90 | 67.34 | 0.83% |
May 07, 2025 | 67.34 | 67.34 | 67.34 | 67.00 | 0.51% |
May 06, 2025 | 67.00 | 67.00 | 67.73 | 67.00 | -1.08% |
May 05, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | -0.63% |
Highest: 72.69 | Lowest: 67.00 | Difference: 5.69 | Average: 70.85 | Change %: 6.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review