
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 1.68% |
Jun 23, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 1.20% |
Jun 20, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | -0.56% |
Jun 18, 2025 | 73.83 | 73.83 | 73.89 | 73.83 | -0.08% |
Jun 17, 2025 | 73.89 | 73.89 | 74.43 | 73.89 | -0.73% |
Jun 16, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 1.33% |
Jun 13, 2025 | 73.45 | 73.45 | 74.47 | 73.45 | -1.33% |
Jun 12, 2025 | 74.44 | 74.44 | 74.47 | 74.44 | -0.04% |
Jun 11, 2025 | 74.47 | 74.47 | 74.58 | 74.47 | -0.15% |
Jun 10, 2025 | 74.58 | 74.58 | 74.58 | 74.29 | 0.39% |
Jun 09, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | -0.07% |
Jun 06, 2025 | 74.34 | 74.34 | 74.34 | 73.49 | 1.16% |
Jun 05, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | -0.41% |
Jun 04, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 0.59% |
Jun 03, 2025 | 73.36 | 73.36 | 73.36 | 72.41 | 0.49% |
Jun 02, 2025 | 73.00 | 73.00 | 73.00 | 72.41 | 0.81% |
May 30, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 0.11% |
May 29, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 0.17% |
May 28, 2025 | 72.21 | 72.21 | 72.52 | 72.21 | -0.43% |
May 27, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 2.37% |
Highest: 75.55 | Lowest: 72.21 | Difference: 3.34 | Average: 73.71 | Change %: 6.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review