
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 0.47% |
Feb 04, 2021 | 17.17 | 17.17 | 17.17 | 17.17 | 1.06% |
Feb 03, 2021 | 16.99 | 16.99 | 16.99 | 16.99 | -6.03% |
Feb 02, 2021 | 18.08 | 18.08 | 18.08 | 18.08 | 1.23% |
Feb 01, 2021 | 17.86 | 17.86 | 17.86 | 17.86 | 0.68% |
Jan 29, 2021 | 17.74 | 17.74 | 17.74 | 17.74 | -1.72% |
Jan 28, 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 1.40% |
Jan 27, 2021 | 17.80 | 17.79 | 17.80 | 17.79 | -2.47% |
Jan 26, 2021 | 18.25 | 18.25 | 18.25 | 18.25 | -0.49% |
Jan 25, 2021 | 18.34 | 18.34 | 18.34 | 18.34 | -0.11% |
Jan 22, 2021 | 18.36 | 18.36 | 18.36 | 18.36 | -0.27% |
Jan 21, 2021 | 18.41 | 18.41 | 18.41 | 18.41 | -0.54% |
Jan 20, 2021 | 18.51 | 18.51 | 18.51 | 18.51 | 0.54% |
Jan 19, 2021 | 18.41 | 18.41 | 18.41 | 18.41 | 0.44% |
Jan 15, 2021 | 18.33 | 18.33 | 18.33 | 18.33 | -0.87% |
Jan 14, 2021 | 18.49 | 18.49 | 18.49 | 18.49 | 0.76% |
Jan 13, 2021 | 18.35 | 18.35 | 18.35 | 18.35 | -0.27% |
Jan 12, 2021 | 18.40 | 18.40 | 18.40 | 18.40 | 0.71% |
Jan 11, 2021 | 18.27 | 18.27 | 18.27 | 18.27 | 0.11% |
Jan 08, 2021 | 18.25 | 18.25 | 18.25 | 18.25 | -0.22% |
Highest: 18.51 | Lowest: 16.99 | Difference: 1.52 | Average: 18.07 | Change %: -5.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review