
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 77.070 | 77.070 | 77.070 | 77.070 | -0.63% |
Aug 28, 2025 | 77.560 | 77.560 | 77.560 | 77.310 | 0.32% |
Aug 27, 2025 | 77.310 | 77.310 | 77.310 | 77.310 | 0.23% |
Aug 26, 2025 | 77.130 | 77.130 | 77.130 | 77.130 | 0.42% |
Aug 25, 2025 | 76.810 | 76.810 | 77.140 | 76.810 | -0.43% |
Aug 22, 2025 | 77.140 | 77.140 | 77.140 | 75.980 | 1.53% |
Aug 21, 2025 | 75.980 | 75.980 | 76.270 | 75.980 | -0.38% |
Aug 20, 2025 | 76.270 | 76.270 | 76.270 | 76.270 | -0.25% |
Aug 19, 2025 | 76.460 | 76.460 | 76.460 | 76.460 | -0.57% |
Aug 18, 2025 | 76.900 | 76.900 | 76.900 | 76.900 | -0.01% |
Aug 15, 2025 | 76.910 | 76.910 | 77.110 | 76.910 | -0.26% |
Aug 14, 2025 | 77.110 | 77.110 | 77.110 | 77.110 | 0.03% |
Aug 13, 2025 | 77.090 | 77.090 | 77.090 | 76.840 | 0.33% |
Aug 12, 2025 | 76.840 | 76.840 | 76.840 | 75.970 | 1.15% |
Aug 11, 2025 | 75.970 | 75.970 | 75.970 | 75.970 | -0.25% |
Aug 08, 2025 | 76.160 | 76.160 | 76.160 | 75.560 | 0.79% |
Aug 07, 2025 | 75.560 | 75.560 | 75.620 | 75.560 | -0.08% |
Aug 06, 2025 | 75.620 | 75.620 | 75.620 | 75.070 | 0.24% |
Aug 05, 2025 | 75.440 | 75.070 | 75.440 | 75.070 | 0.00% |
Aug 04, 2025 | 75.440 | 75.440 | 75.440 | 75.440 | 1.48% |
Aug 01, 2025 | 74.340 | 74.340 | 75.550 | 74.340 | -1.60% |
Jul 31, 2025 | 75.550 | 75.550 | 75.820 | 75.550 | -0.36% |
Jul 30, 2025 | 75.820 | 75.820 | 75.910 | 75.820 | -0.12% |
Highest: 77.560 | Lowest: 74.340 | Difference: 3.220 | Average: 76.369 | Change %: 1.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review