
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | 0.00% |
Aug 28, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | 0.00% |
Aug 27, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | 0.32% |
Aug 26, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | 0.16% |
Aug 25, 2025 | 24.970 | 24.970 | 25.170 | 24.970 | -0.79% |
Aug 22, 2025 | 25.170 | 25.170 | 25.170 | 24.790 | 1.53% |
Aug 21, 2025 | 24.790 | 24.790 | 24.840 | 24.790 | -0.20% |
Aug 20, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | 0.20% |
Aug 19, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | 0.36% |
Aug 18, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | -0.08% |
Aug 15, 2025 | 24.720 | 24.720 | 24.740 | 24.720 | -0.08% |
Aug 14, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | -0.12% |
Aug 13, 2025 | 24.770 | 24.770 | 24.770 | 24.560 | 0.86% |
Aug 12, 2025 | 24.560 | 24.560 | 24.560 | 24.270 | 1.19% |
Aug 11, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | -0.16% |
Aug 08, 2025 | 24.310 | 24.310 | 24.310 | 24.150 | 0.66% |
Aug 07, 2025 | 24.150 | 24.150 | 24.150 | 24.120 | 0.12% |
Aug 06, 2025 | 24.120 | 24.120 | 24.120 | 24.110 | 0.04% |
Aug 05, 2025 | 24.110 | 24.110 | 24.110 | 24.110 | 0.00% |
Aug 04, 2025 | 24.110 | 24.110 | 24.110 | 24.110 | 1.17% |
Highest: 25.170 | Lowest: 24.110 | Difference: 1.060 | Average: 24.670 | Change %: 5.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review