
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 26.26 | 26.26 | 26.26 | 26.24 | 0.08% |
Aug 27, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 0.11% |
Aug 26, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 0.11% |
Aug 25, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | -0.38% |
Aug 22, 2025 | 26.28 | 26.28 | 26.28 | 26.06 | 0.84% |
Aug 21, 2025 | 26.06 | 26.06 | 26.11 | 26.06 | -0.19% |
Aug 20, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 0.15% |
Aug 19, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 0.19% |
Aug 18, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | -0.12% |
Aug 15, 2025 | 26.05 | 26.05 | 26.07 | 26.05 | -0.08% |
Aug 14, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | -0.23% |
Aug 13, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 0.58% |
Aug 12, 2025 | 25.98 | 25.98 | 25.98 | 25.87 | 0.43% |
Aug 11, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 0.00% |
Aug 08, 2025 | 25.87 | 25.87 | 25.87 | 25.83 | 0.15% |
Aug 07, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 0.04% |
Aug 06, 2025 | 25.82 | 25.82 | 25.84 | 25.82 | -0.08% |
Aug 05, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0.00% |
Aug 04, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0.51% |
Aug 01, 2025 | 25.71 | 25.71 | 25.71 | 25.68 | 0.12% |
Jul 31, 2025 | 25.68 | 25.68 | 25.88 | 25.68 | -0.43% |
Jul 30, 2025 | 25.79 | 25.79 | 25.88 | 25.79 | -0.35% |
Jul 29, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 0.31% |
Highest: 26.28 | Lowest: 25.68 | Difference: 0.60 | Average: 25.99 | Change %: 1.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review