
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 0.89% |
Apr 23, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0.41% |
Apr 22, 2025 | 24.57 | 24.57 | 24.57 | 24.37 | 0.82% |
Apr 21, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | -1.02% |
Apr 17, 2025 | 24.62 | 24.62 | 24.64 | 24.62 | -0.08% |
Apr 16, 2025 | 24.64 | 24.64 | 24.67 | 24.64 | -0.12% |
Apr 15, 2025 | 24.67 | 24.67 | 24.67 | 24.63 | 0.16% |
Apr 14, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 0.65% |
Apr 11, 2025 | 24.47 | 24.47 | 24.65 | 24.31 | 0.66% |
Apr 10, 2025 | 24.31 | 24.31 | 24.65 | 24.31 | -1.38% |
Apr 09, 2025 | 24.65 | 24.65 | 24.65 | 24.06 | 2.45% |
Apr 08, 2025 | 24.06 | 24.06 | 24.25 | 24.06 | -0.78% |
Apr 07, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | -1.02% |
Apr 04, 2025 | 24.50 | 24.50 | 25.03 | 24.50 | -2.12% |
Apr 03, 2025 | 25.03 | 25.03 | 25.33 | 25.03 | -1.18% |
Apr 02, 2025 | 25.33 | 25.33 | 25.33 | 25.26 | 0.28% |
Apr 01, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 0.04% |
Mar 31, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0.48% |
Mar 28, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0.00% |
Mar 27, 2025 | 25.13 | 25.13 | 25.23 | 25.13 | -0.20% |
Mar 26, 2025 | 25.18 | 25.18 | 25.23 | 25.18 | -0.20% |
Highest: 25.33 | Lowest: 24.06 | Difference: 1.27 | Average: 24.74 | Change %: -1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review