
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0.00% |
Mar 27, 2025 | 25.13 | 25.13 | 25.23 | 25.13 | -0.20% |
Mar 26, 2025 | 25.18 | 25.18 | 25.23 | 25.18 | -0.20% |
Mar 25, 2025 | 25.23 | 25.23 | 25.26 | 25.23 | -0.12% |
Mar 24, 2025 | 25.26 | 25.26 | 25.26 | 25.24 | 0.08% |
Mar 21, 2025 | 25.24 | 25.24 | 25.54 | 25.24 | -1.17% |
Mar 20, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | -0.08% |
Mar 19, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0.39% |
Mar 18, 2025 | 25.46 | 25.46 | 25.46 | 25.45 | 0.04% |
Mar 17, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0.51% |
Mar 14, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0.60% |
Mar 13, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | -0.08% |
Mar 12, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | -0.32% |
Mar 11, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | -0.63% |
Mar 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | -0.08% |
Mar 07, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0.39% |
Mar 06, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | -0.35% |
Mar 05, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 0.00% |
Mar 04, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | -0.82% |
Mar 03, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | -0.08% |
Highest: 25.65 | Lowest: 25.13 | Difference: 0.52 | Average: 25.34 | Change %: -2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review