
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 0.04% |
Aug 06, 2025 | 25.82 | 25.82 | 25.84 | 25.82 | -0.08% |
Aug 05, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0.00% |
Aug 04, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0.51% |
Aug 01, 2025 | 25.71 | 25.71 | 25.71 | 25.68 | 0.12% |
Jul 31, 2025 | 25.68 | 25.68 | 25.88 | 25.68 | -0.43% |
Jul 30, 2025 | 25.79 | 25.79 | 25.88 | 25.79 | -0.35% |
Jul 29, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 0.31% |
Jul 28, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | -0.31% |
Jul 25, 2025 | 25.88 | 25.88 | 25.88 | 25.82 | 0.23% |
Jul 24, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | -0.04% |
Jul 23, 2025 | 25.83 | 25.83 | 25.83 | 25.78 | 0.19% |
Jul 22, 2025 | 25.78 | 25.78 | 25.78 | 25.64 | 0.51% |
Jul 21, 2025 | 25.65 | 25.65 | 25.65 | 25.64 | 0.04% |
Jul 18, 2025 | 25.64 | 25.64 | 25.64 | 25.61 | 0.12% |
Jul 17, 2025 | 25.61 | 25.61 | 25.61 | 25.57 | 0.16% |
Jul 16, 2025 | 25.57 | 25.57 | 25.57 | 25.49 | 0.31% |
Jul 15, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | -0.62% |
Jul 14, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00% |
Jul 11, 2025 | 25.65 | 25.65 | 25.78 | 25.65 | -0.50% |
Jul 10, 2025 | 25.78 | 25.78 | 25.78 | 25.72 | 0.23% |
Jul 09, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 0.31% |
Jul 08, 2025 | 25.64 | 25.64 | 25.78 | 25.64 | -0.08% |
Highest: 25.88 | Lowest: 25.49 | Difference: 0.39 | Average: 25.73 | Change %: 0.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review