
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00% |
Jul 11, 2025 | 25.65 | 25.65 | 25.78 | 25.65 | -0.50% |
Jul 10, 2025 | 25.78 | 25.78 | 25.78 | 25.72 | 0.23% |
Jul 09, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 0.31% |
Jul 08, 2025 | 25.64 | 25.64 | 25.78 | 25.64 | -0.08% |
Jul 07, 2025 | 25.66 | 25.66 | 25.78 | 25.66 | -0.47% |
Jul 03, 2025 | 25.78 | 25.78 | 25.79 | 25.78 | -0.04% |
Jul 02, 2025 | 25.79 | 25.79 | 25.79 | 25.78 | 0.04% |
Jul 01, 2025 | 25.78 | 25.78 | 25.78 | 25.69 | 0.35% |
Jun 30, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 0.51% |
Jun 27, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | -0.04% |
Jun 26, 2025 | 25.57 | 25.57 | 25.57 | 25.45 | 0.47% |
Jun 25, 2025 | 25.45 | 25.45 | 25.51 | 25.45 | -0.24% |
Jun 24, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 0.47% |
Jun 23, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0.40% |
Jun 20, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | -0.78% |
Jun 18, 2025 | 25.49 | 25.49 | 25.49 | 25.47 | 0.08% |
Jun 17, 2025 | 25.47 | 25.47 | 25.49 | 25.47 | -0.08% |
Jun 16, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0.00% |
Highest: 25.79 | Lowest: 25.29 | Difference: 0.50 | Average: 25.60 | Change %: 0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review