
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 46.09 | 46.09 | 46.09 | 45.87 | 0.17% |
Aug 05, 2025 | 46.01 | 45.87 | 46.01 | 45.87 | 0.00% |
Aug 04, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 1.03% |
Aug 01, 2025 | 45.54 | 45.54 | 45.91 | 45.54 | -0.81% |
Jul 31, 2025 | 45.91 | 45.91 | 45.93 | 45.91 | -0.04% |
Jul 30, 2025 | 45.93 | 45.93 | 45.99 | 45.93 | -0.13% |
Jul 29, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 0.15% |
Jul 28, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | -0.07% |
Jul 25, 2025 | 45.95 | 45.95 | 45.95 | 45.84 | 0.24% |
Jul 24, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 0.31% |
Jul 23, 2025 | 45.70 | 45.70 | 45.70 | 45.57 | 0.29% |
Jul 22, 2025 | 45.57 | 45.57 | 45.57 | 45.56 | 0.02% |
Jul 21, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 0.24% |
Jul 18, 2025 | 45.45 | 45.45 | 45.45 | 45.39 | 0.13% |
Jul 17, 2025 | 45.39 | 45.39 | 45.39 | 45.31 | 0.18% |
Jul 16, 2025 | 45.31 | 45.31 | 45.31 | 45.21 | 0.22% |
Jul 15, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | -0.42% |
Jul 14, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 0.13% |
Jul 11, 2025 | 45.34 | 45.34 | 45.46 | 45.34 | -0.26% |
Jul 10, 2025 | 45.46 | 45.46 | 45.46 | 45.36 | 0.22% |
Jul 09, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 0.53% |
Jul 08, 2025 | 45.12 | 45.12 | 45.44 | 45.12 | -0.24% |
Jul 07, 2025 | 45.23 | 45.23 | 45.44 | 45.23 | -0.46% |
Highest: 46.09 | Lowest: 45.12 | Difference: 0.97 | Average: 45.62 | Change %: 1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review