
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 0.09% |
May 29, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 0.37% |
May 28, 2025 | 43.51 | 43.51 | 43.67 | 43.51 | -0.37% |
May 27, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 1.46% |
May 23, 2025 | 43.04 | 43.04 | 43.14 | 43.04 | -0.23% |
May 22, 2025 | 43.14 | 43.14 | 43.14 | 43.12 | 0.05% |
May 21, 2025 | 43.12 | 43.12 | 43.63 | 43.12 | -1.17% |
May 20, 2025 | 43.63 | 43.63 | 43.73 | 43.63 | -0.23% |
May 19, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 0.16% |
May 16, 2025 | 43.66 | 43.66 | 43.66 | 43.47 | 0.44% |
May 15, 2025 | 43.47 | 43.47 | 43.47 | 43.27 | 0.46% |
May 14, 2025 | 43.27 | 43.27 | 43.27 | 43.26 | 0.02% |
May 13, 2025 | 43.26 | 43.26 | 43.26 | 43.07 | 0.44% |
May 12, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 1.82% |
May 09, 2025 | 42.30 | 42.30 | 42.30 | 42.28 | 0.02% |
May 08, 2025 | 42.29 | 42.29 | 42.29 | 42.28 | 0.02% |
May 07, 2025 | 42.28 | 42.28 | 42.28 | 42.15 | 0.31% |
May 06, 2025 | 42.15 | 42.15 | 42.28 | 42.15 | -0.31% |
May 05, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | -0.35% |
May 02, 2025 | 42.43 | 42.43 | 42.43 | 42.06 | 0.88% |
May 01, 2025 | 42.06 | 42.06 | 42.06 | 41.93 | 0.31% |
Highest: 43.73 | Lowest: 41.93 | Difference: 1.80 | Average: 43.04 | Change %: 4.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review