
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 42.28 | 42.28 | 42.28 | 42.15 | 0.31% |
May 06, 2025 | 42.15 | 42.15 | 42.28 | 42.15 | -0.31% |
May 05, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | -0.35% |
May 02, 2025 | 42.43 | 42.43 | 42.43 | 42.06 | 0.88% |
May 01, 2025 | 42.06 | 42.06 | 42.06 | 41.93 | 0.31% |
Apr 30, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 0.02% |
Apr 29, 2025 | 41.92 | 41.92 | 41.92 | 41.74 | 0.43% |
Apr 28, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 0.12% |
Apr 25, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 0.46% |
Apr 24, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 1.64% |
Apr 23, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 1.19% |
Apr 22, 2025 | 40.35 | 40.35 | 40.35 | 39.68 | 1.69% |
Apr 21, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | -1.71% |
Apr 17, 2025 | 40.37 | 40.37 | 40.40 | 40.37 | -0.07% |
Apr 16, 2025 | 40.40 | 40.40 | 40.87 | 40.40 | -1.15% |
Apr 15, 2025 | 40.87 | 40.87 | 40.87 | 40.84 | 0.07% |
Apr 14, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 0.67% |
Apr 11, 2025 | 40.57 | 40.57 | 40.57 | 40.12 | 1.12% |
Apr 10, 2025 | 40.12 | 40.12 | 41.04 | 40.12 | -2.24% |
Apr 09, 2025 | 41.04 | 41.04 | 41.04 | 38.81 | 5.75% |
Apr 08, 2025 | 38.81 | 38.81 | 39.18 | 38.81 | -0.94% |
Highest: 42.43 | Lowest: 38.81 | Difference: 3.62 | Average: 41.14 | Change %: 7.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review