
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 70.25 | 70.25 | 70.30 | 70.25 | -0.07% |
May 29, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 0.46% |
May 28, 2025 | 69.98 | 69.98 | 70.57 | 69.98 | -0.84% |
May 27, 2025 | 70.57 | 70.57 | 70.57 | 69.48 | 1.57% |
May 23, 2025 | 69.48 | 69.48 | 69.82 | 69.48 | -0.49% |
May 22, 2025 | 69.82 | 69.82 | 71.67 | 69.82 | -0.46% |
May 21, 2025 | 70.14 | 70.14 | 71.67 | 70.14 | -2.13% |
May 20, 2025 | 71.67 | 71.67 | 71.75 | 71.67 | -0.11% |
May 19, 2025 | 71.75 | 71.75 | 71.75 | 71.69 | 0.08% |
May 16, 2025 | 71.69 | 71.69 | 71.69 | 70.66 | 0.89% |
May 15, 2025 | 71.06 | 71.06 | 71.06 | 70.66 | 0.57% |
May 14, 2025 | 70.66 | 70.66 | 71.29 | 70.66 | -0.72% |
May 13, 2025 | 71.17 | 71.17 | 71.29 | 69.41 | -0.17% |
May 12, 2025 | 71.29 | 71.29 | 71.29 | 69.41 | 2.71% |
May 09, 2025 | 69.41 | 69.41 | 69.41 | 69.35 | 0.09% |
May 08, 2025 | 69.35 | 69.35 | 69.35 | 68.84 | 0.74% |
May 07, 2025 | 68.84 | 68.84 | 68.84 | 68.45 | 0.57% |
May 06, 2025 | 68.45 | 68.45 | 69.15 | 68.45 | -0.49% |
May 05, 2025 | 68.79 | 68.79 | 69.15 | 68.79 | -0.52% |
May 02, 2025 | 69.15 | 69.15 | 69.15 | 68.00 | 1.69% |
May 01, 2025 | 68.00 | 68.00 | 68.13 | 68.00 | -0.19% |
Highest: 71.75 | Lowest: 68.00 | Difference: 3.75 | Average: 70.09 | Change %: 3.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review