
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 67.72 | 67.72 | 67.72 | 66.55 | 1.76% |
Apr 23, 2025 | 66.55 | 66.55 | 66.55 | 66.01 | 0.82% |
Apr 22, 2025 | 66.01 | 66.01 | 66.01 | 64.46 | 2.40% |
Apr 21, 2025 | 64.46 | 64.46 | 65.57 | 64.46 | -1.69% |
Apr 17, 2025 | 65.57 | 65.57 | 65.57 | 65.27 | 0.46% |
Apr 16, 2025 | 65.27 | 65.27 | 66.06 | 65.27 | -0.97% |
Apr 15, 2025 | 65.91 | 65.91 | 66.06 | 65.36 | -0.23% |
Apr 14, 2025 | 66.06 | 66.06 | 66.06 | 65.36 | 1.07% |
Apr 11, 2025 | 65.36 | 65.36 | 66.94 | 64.47 | 1.38% |
Apr 10, 2025 | 64.47 | 64.47 | 66.94 | 64.47 | -3.69% |
Apr 09, 2025 | 66.94 | 66.94 | 66.94 | 62.19 | 7.64% |
Apr 08, 2025 | 62.19 | 62.19 | 63.27 | 62.19 | -1.71% |
Apr 07, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | -0.99% |
Apr 04, 2025 | 63.90 | 63.90 | 71.17 | 63.90 | -5.72% |
Apr 03, 2025 | 67.78 | 67.78 | 71.17 | 67.78 | -4.76% |
Apr 02, 2025 | 71.17 | 71.17 | 71.17 | 70.57 | 0.85% |
Apr 01, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 0.01% |
Mar 31, 2025 | 70.56 | 70.56 | 70.56 | 70.10 | 0.66% |
Mar 28, 2025 | 70.10 | 70.10 | 71.49 | 70.10 | -1.45% |
Mar 27, 2025 | 71.13 | 71.13 | 71.63 | 71.13 | -0.50% |
Mar 26, 2025 | 71.49 | 71.49 | 71.69 | 71.49 | -0.20% |
Highest: 71.69 | Lowest: 62.19 | Difference: 9.50 | Average: 66.98 | Change %: -5.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review