
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 72.06 | 72.06 | 72.06 | 71.72 | 0.47% |
Jun 26, 2025 | 71.72 | 71.72 | 71.72 | 71.02 | 0.99% |
Jun 25, 2025 | 71.02 | 71.02 | 71.42 | 71.02 | -0.56% |
Jun 24, 2025 | 71.42 | 71.42 | 71.42 | 70.82 | 0.85% |
Jun 23, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 0.67% |
Jun 20, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | -1.17% |
Jun 18, 2025 | 71.18 | 71.18 | 71.18 | 71.15 | 0.04% |
Jun 17, 2025 | 71.15 | 71.15 | 71.90 | 71.15 | -1.04% |
Jun 16, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 0.78% |
Jun 13, 2025 | 71.34 | 71.34 | 72.24 | 71.34 | -1.25% |
Jun 12, 2025 | 72.24 | 72.24 | 72.24 | 72.01 | 0.32% |
Jun 11, 2025 | 72.01 | 72.01 | 72.15 | 72.01 | -0.19% |
Jun 10, 2025 | 72.15 | 72.15 | 72.15 | 71.37 | 0.78% |
Jun 09, 2025 | 71.59 | 71.59 | 71.59 | 71.37 | 0.31% |
Jun 06, 2025 | 71.37 | 71.37 | 71.37 | 70.61 | 1.08% |
Jun 05, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | -0.10% |
Jun 04, 2025 | 70.68 | 70.68 | 70.79 | 70.68 | -0.16% |
Jun 03, 2025 | 70.79 | 70.79 | 70.79 | 70.22 | 0.81% |
Jun 02, 2025 | 70.22 | 70.22 | 70.25 | 70.22 | -0.04% |
May 30, 2025 | 70.25 | 70.25 | 70.30 | 70.25 | -0.07% |
May 29, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 0.46% |
Highest: 72.24 | Lowest: 70.22 | Difference: 2.02 | Average: 71.20 | Change %: 2.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review