
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 46.570 | 46.570 | 46.570 | 46.260 | 0.11% |
Jun 03, 2025 | 46.520 | 46.520 | 46.520 | 46.070 | 0.56% |
Jun 02, 2025 | 46.260 | 46.260 | 46.260 | 46.070 | 0.41% |
May 30, 2025 | 46.070 | 46.070 | 46.090 | 46.070 | -0.04% |
May 29, 2025 | 46.090 | 46.090 | 46.090 | 46.090 | 0.52% |
May 28, 2025 | 45.850 | 45.850 | 46.090 | 45.850 | -0.52% |
May 27, 2025 | 46.090 | 46.090 | 46.090 | 46.090 | 1.95% |
May 23, 2025 | 45.210 | 45.210 | 45.620 | 45.210 | -0.75% |
May 22, 2025 | 45.550 | 45.550 | 46.390 | 45.550 | -0.15% |
May 21, 2025 | 45.620 | 45.620 | 46.610 | 45.620 | -1.66% |
May 20, 2025 | 46.390 | 46.390 | 46.610 | 46.390 | -0.47% |
May 19, 2025 | 46.610 | 46.610 | 46.610 | 46.540 | 0.15% |
May 16, 2025 | 46.540 | 46.540 | 46.540 | 46.030 | 0.69% |
May 15, 2025 | 46.220 | 46.220 | 46.220 | 46.030 | 0.41% |
May 14, 2025 | 46.030 | 46.030 | 46.030 | 45.730 | 0.13% |
May 13, 2025 | 45.970 | 45.970 | 45.970 | 45.730 | 0.52% |
May 12, 2025 | 45.730 | 45.730 | 45.730 | 45.730 | 3.20% |
May 09, 2025 | 44.310 | 44.310 | 44.360 | 44.310 | -0.11% |
May 08, 2025 | 44.360 | 44.360 | 44.360 | 43.940 | 0.50% |
May 07, 2025 | 44.140 | 44.140 | 44.280 | 43.940 | 0.46% |
May 06, 2025 | 43.940 | 43.940 | 44.280 | 43.940 | -0.77% |
May 05, 2025 | 44.280 | 44.280 | 44.500 | 44.280 | -0.49% |
Highest: 46.610 | Lowest: 43.940 | Difference: 2.670 | Average: 45.652 | Change %: 4.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review