Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Luxcellence Sicav - Helvetia International Equity (ex Europe) C1 (0P000022MG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Variopartner SICAV - Helvetia International Equity historical data, for real-time data please try another search
599.380 -1.950    -0.32%
31/07 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0141238146 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 70.69M
Variopartner SICAV - Helvetia International Equity 599.380 -1.950 -0.32%

0P000022MG Historical Data

 
Get free historical data for 0P000022MG fund. You'll find the end of day price of the Luxcellence Sicav - Helvetia International Equity (ex Europe) C1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/06/2025 - 03/08/2025
 
Date Price Open High Low Change %
Jul 31, 2025 599.380 599.380 599.380 599.380 -0.32%
Jul 30, 2025 601.330 601.330 601.330 601.330 0.17%
Jul 29, 2025 600.310 600.310 600.310 595.620 0.79%
Jul 28, 2025 595.620 595.620 595.620 591.280 0.73%
Jul 25, 2025 591.280 591.280 591.280 591.280 0.76%
Jul 24, 2025 586.810 586.810 586.810 586.810 -0.28%
Jul 23, 2025 588.470 588.470 588.470 588.470 0.98%
Jul 15, 2025 582.770 582.770 582.770 582.450 0.05%
Jul 14, 2025 582.450 582.450 582.450 580.880 0.27%
Jul 11, 2025 580.880 580.880 584.470 580.880 -0.61%
Jul 10, 2025 584.470 584.470 584.470 584.470 0.50%
Jul 09, 2025 581.570 581.570 581.570 579.630 0.33%
Jul 08, 2025 579.630 579.630 579.630 579.630 0.22%
Jul 07, 2025 578.370 578.370 578.370 578.370 -0.66%
Jul 03, 2025 582.190 582.190 582.190 576.680 0.96%
Jul 02, 2025 576.680 576.680 576.680 576.680 0.45%
Jul 01, 2025 574.070 574.070 575.790 574.070 -0.30%
Jun 30, 2025 575.790 575.790 575.790 575.790 0.44%
Jun 27, 2025 573.260 573.260 573.260 573.260 0.47%
Jun 26, 2025 570.550 570.550 570.550 570.550 -0.02%
Highest: 601.330 Lowest: 570.550 Difference: 30.780 Average: 584.294 Change %: 5.033
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000022MG Comments

Write your thoughts about Luxcellence Sicav - Helvetia International Equity (ex Europe) C1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email