
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 594.130 | 594.130 | 594.130 | 594.080 | 0.01% |
Aug 20, 2025 | 594.080 | 594.080 | 594.080 | 594.080 | -0.09% |
Aug 19, 2025 | 594.590 | 594.590 | 594.590 | 594.590 | -0.43% |
Aug 18, 2025 | 597.140 | 597.140 | 598.670 | 597.140 | -0.26% |
Aug 14, 2025 | 598.670 | 598.670 | 598.670 | 598.670 | 0.39% |
Aug 13, 2025 | 596.360 | 596.360 | 596.360 | 596.280 | 0.01% |
Aug 12, 2025 | 596.280 | 596.280 | 596.280 | 593.020 | 0.55% |
Aug 11, 2025 | 593.020 | 593.020 | 593.020 | 593.020 | 0.20% |
Aug 08, 2025 | 591.840 | 591.840 | 591.840 | 589.830 | 0.34% |
Aug 07, 2025 | 589.830 | 589.830 | 589.830 | 589.830 | -0.06% |
Aug 06, 2025 | 590.190 | 590.190 | 590.190 | 589.410 | 0.13% |
Aug 05, 2025 | 589.410 | 589.410 | 589.410 | 589.410 | -0.54% |
Aug 04, 2025 | 592.610 | 592.610 | 592.610 | 592.610 | -1.13% |
Jul 31, 2025 | 599.380 | 599.380 | 599.380 | 599.380 | -0.32% |
Jul 30, 2025 | 601.330 | 601.330 | 601.330 | 601.330 | 0.17% |
Jul 29, 2025 | 600.310 | 600.310 | 600.310 | 595.620 | 0.79% |
Jul 28, 2025 | 595.620 | 595.620 | 595.620 | 591.280 | 0.73% |
Jul 25, 2025 | 591.280 | 591.280 | 591.280 | 591.280 | 0.76% |
Jul 24, 2025 | 586.810 | 586.810 | 586.810 | 586.810 | -0.28% |
Highest: 601.330 | Lowest: 586.810 | Difference: 14.520 | Average: 594.362 | Change %: 0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review