
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 599.380 | 599.380 | 599.380 | 599.380 | -0.32% |
Jul 30, 2025 | 601.330 | 601.330 | 601.330 | 601.330 | 0.17% |
Jul 29, 2025 | 600.310 | 600.310 | 600.310 | 595.620 | 0.79% |
Jul 28, 2025 | 595.620 | 595.620 | 595.620 | 591.280 | 0.73% |
Jul 25, 2025 | 591.280 | 591.280 | 591.280 | 591.280 | 0.76% |
Jul 24, 2025 | 586.810 | 586.810 | 586.810 | 586.810 | -0.28% |
Jul 23, 2025 | 588.470 | 588.470 | 588.470 | 588.470 | 0.98% |
Jul 15, 2025 | 582.770 | 582.770 | 582.770 | 582.450 | 0.05% |
Jul 14, 2025 | 582.450 | 582.450 | 582.450 | 580.880 | 0.27% |
Jul 11, 2025 | 580.880 | 580.880 | 584.470 | 580.880 | -0.61% |
Jul 10, 2025 | 584.470 | 584.470 | 584.470 | 584.470 | 0.50% |
Jul 09, 2025 | 581.570 | 581.570 | 581.570 | 579.630 | 0.33% |
Jul 08, 2025 | 579.630 | 579.630 | 579.630 | 579.630 | 0.22% |
Jul 07, 2025 | 578.370 | 578.370 | 578.370 | 578.370 | -0.66% |
Jul 03, 2025 | 582.190 | 582.190 | 582.190 | 576.680 | 0.96% |
Jul 02, 2025 | 576.680 | 576.680 | 576.680 | 576.680 | 0.45% |
Jul 01, 2025 | 574.070 | 574.070 | 575.790 | 574.070 | -0.30% |
Jun 30, 2025 | 575.790 | 575.790 | 575.790 | 575.790 | 0.44% |
Jun 27, 2025 | 573.260 | 573.260 | 573.260 | 573.260 | 0.47% |
Jun 26, 2025 | 570.550 | 570.550 | 570.550 | 570.550 | -0.02% |
Highest: 601.330 | Lowest: 570.550 | Difference: 30.780 | Average: 584.294 | Change %: 5.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review