
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3,059.950 | 3,059.950 | 3,059.950 | 3,059.950 | 1.95% |
Apr 23, 2025 | 3,001.530 | 3,001.530 | 3,001.530 | 3,001.530 | 1.29% |
Apr 22, 2025 | 2,963.300 | 2,963.300 | 2,963.300 | 2,949.190 | 0.48% |
Apr 17, 2025 | 2,949.190 | 2,949.190 | 2,949.190 | 2,949.190 | 0.21% |
Apr 16, 2025 | 2,942.920 | 2,942.920 | 2,942.920 | 2,942.570 | 0.01% |
Apr 15, 2025 | 2,942.570 | 2,942.570 | 2,952.320 | 2,942.570 | -0.33% |
Apr 14, 2025 | 2,952.320 | 2,952.320 | 2,952.320 | 2,916.340 | 1.23% |
Apr 11, 2025 | 2,916.340 | 2,916.340 | 2,916.340 | 2,884.520 | 1.10% |
Apr 10, 2025 | 2,884.520 | 2,884.520 | 2,940.280 | 2,884.520 | -1.90% |
Apr 09, 2025 | 2,940.280 | 2,940.280 | 2,940.280 | 2,800.570 | 4.99% |
Apr 08, 2025 | 2,800.570 | 2,800.570 | 2,800.570 | 2,800.570 | -0.89% |
Apr 07, 2025 | 2,825.580 | 2,825.580 | 2,825.580 | 2,825.580 | -0.60% |
Apr 04, 2025 | 2,842.650 | 2,842.650 | 3,017.880 | 2,842.650 | -5.81% |
Apr 03, 2025 | 3,017.880 | 3,017.880 | 3,017.880 | 3,017.880 | -2.33% |
Apr 02, 2025 | 3,089.820 | 3,089.820 | 3,089.820 | 3,079.260 | 0.34% |
Apr 01, 2025 | 3,079.260 | 3,079.260 | 3,094.010 | 3,079.260 | -0.48% |
Mar 31, 2025 | 3,094.010 | 3,094.010 | 3,094.010 | 3,094.010 | 0.54% |
Mar 28, 2025 | 3,077.250 | 3,077.250 | 3,109.300 | 3,077.250 | -1.03% |
Mar 27, 2025 | 3,109.300 | 3,109.300 | 3,109.300 | 3,109.300 | 0.34% |
Mar 26, 2025 | 3,098.610 | 3,098.610 | 3,126.330 | 3,098.610 | -0.89% |
Highest: 3,126.330 | Lowest: 2,800.570 | Difference: 325.760 | Average: 2,979.393 | Change %: -2.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review