
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 2,333.450 | 2,333.450 | 2,333.450 | 2,333.450 | -0.00% |
Apr 04, 2025 | 2,333.560 | 2,333.560 | 2,448.480 | 2,333.560 | -4.69% |
Apr 03, 2025 | 2,448.480 | 2,448.480 | 2,448.480 | 2,448.480 | -4.63% |
Apr 02, 2025 | 2,567.390 | 2,567.390 | 2,569.560 | 2,567.390 | -0.08% |
Apr 01, 2025 | 2,569.560 | 2,569.560 | 2,569.560 | 2,569.560 | -0.56% |
Mar 31, 2025 | 2,583.930 | 2,583.930 | 2,583.930 | 2,583.930 | 0.73% |
Mar 28, 2025 | 2,565.080 | 2,565.080 | 2,597.830 | 2,565.080 | -1.26% |
Mar 27, 2025 | 2,597.830 | 2,597.830 | 2,597.830 | 2,597.830 | 0.19% |
Mar 26, 2025 | 2,592.790 | 2,592.790 | 2,592.790 | 2,592.790 | -0.72% |
Mar 25, 2025 | 2,611.540 | 2,611.540 | 2,611.540 | 2,610.680 | 0.03% |
Mar 24, 2025 | 2,610.680 | 2,610.680 | 2,610.680 | 2,580.540 | 1.17% |
Mar 21, 2025 | 2,580.540 | 2,580.540 | 2,585.220 | 2,580.540 | -0.18% |
Mar 20, 2025 | 2,585.220 | 2,585.220 | 2,585.220 | 2,580.860 | 0.17% |
Mar 19, 2025 | 2,580.860 | 2,580.860 | 2,580.860 | 2,556.580 | 0.95% |
Mar 18, 2025 | 2,556.580 | 2,556.580 | 2,561.490 | 2,556.580 | -0.19% |
Mar 17, 2025 | 2,561.490 | 2,561.490 | 2,561.490 | 2,561.490 | 0.57% |
Mar 14, 2025 | 2,546.920 | 2,546.920 | 2,546.920 | 2,546.920 | 0.95% |
Mar 13, 2025 | 2,522.850 | 2,522.850 | 2,522.850 | 2,522.850 | -0.67% |
Mar 12, 2025 | 2,539.770 | 2,539.770 | 2,539.770 | 2,539.770 | -0.37% |
Mar 11, 2025 | 2,549.110 | 2,549.110 | 2,549.110 | 2,549.110 | -1.73% |
Mar 10, 2025 | 2,594.080 | 2,594.080 | 2,594.080 | 2,594.080 | -1.76% |
Highest: 2,611.540 | Lowest: 2,333.450 | Difference: 278.090 | Average: 2,544.367 | Change %: -11.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review