
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,438.490 | 2,438.490 | 2,438.490 | 2,426.120 | 0.51% |
Apr 24, 2025 | 2,426.120 | 2,426.120 | 2,426.120 | 2,426.120 | 1.73% |
Apr 23, 2025 | 2,384.770 | 2,384.770 | 2,384.770 | 2,384.770 | 2.43% |
Apr 22, 2025 | 2,328.170 | 2,328.170 | 2,343.310 | 2,328.170 | -0.65% |
Apr 17, 2025 | 2,343.310 | 2,343.310 | 2,343.310 | 2,343.310 | 0.49% |
Apr 16, 2025 | 2,331.790 | 2,331.790 | 2,342.770 | 2,331.790 | -0.47% |
Apr 15, 2025 | 2,342.770 | 2,342.770 | 2,342.770 | 2,342.400 | 0.02% |
Apr 14, 2025 | 2,342.400 | 2,342.400 | 2,342.400 | 2,319.890 | 0.97% |
Apr 11, 2025 | 2,319.890 | 2,319.890 | 2,327.040 | 2,319.890 | -0.31% |
Apr 10, 2025 | 2,327.040 | 2,327.040 | 2,402.580 | 2,327.040 | -3.14% |
Apr 09, 2025 | 2,402.580 | 2,402.580 | 2,402.580 | 2,315.190 | 3.77% |
Apr 08, 2025 | 2,315.190 | 2,315.190 | 2,315.190 | 2,315.190 | -0.78% |
Apr 07, 2025 | 2,333.450 | 2,333.450 | 2,333.450 | 2,333.450 | -0.00% |
Apr 04, 2025 | 2,333.560 | 2,333.560 | 2,448.480 | 2,333.560 | -4.69% |
Apr 03, 2025 | 2,448.480 | 2,448.480 | 2,448.480 | 2,448.480 | -4.63% |
Apr 02, 2025 | 2,567.390 | 2,567.390 | 2,569.560 | 2,567.390 | -0.08% |
Apr 01, 2025 | 2,569.560 | 2,569.560 | 2,569.560 | 2,569.560 | -0.56% |
Mar 31, 2025 | 2,583.930 | 2,583.930 | 2,583.930 | 2,583.930 | 0.73% |
Mar 28, 2025 | 2,565.080 | 2,565.080 | 2,597.830 | 2,565.080 | -1.26% |
Mar 27, 2025 | 2,597.830 | 2,597.830 | 2,597.830 | 2,597.830 | 0.19% |
Highest: 2,597.830 | Lowest: 2,315.190 | Difference: 282.640 | Average: 2,415.090 | Change %: -5.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review