
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2,289.340 | 2,289.340 | 2,289.340 | 2,289.340 | -0.46% |
Apr 25, 2025 | 2,299.970 | 2,299.970 | 2,299.970 | 2,281.310 | 0.82% |
Apr 24, 2025 | 2,281.310 | 2,281.310 | 2,281.310 | 2,281.310 | 1.78% |
Apr 23, 2025 | 2,241.310 | 2,241.310 | 2,241.310 | 2,241.310 | 3.04% |
Apr 22, 2025 | 2,175.130 | 2,175.130 | 2,180.640 | 2,175.130 | -0.25% |
Apr 17, 2025 | 2,180.640 | 2,180.640 | 2,180.640 | 2,180.640 | 0.76% |
Apr 16, 2025 | 2,164.090 | 2,164.090 | 2,169.310 | 2,164.090 | -0.24% |
Apr 15, 2025 | 2,169.310 | 2,169.310 | 2,176.140 | 2,169.310 | -0.31% |
Apr 14, 2025 | 2,176.140 | 2,176.140 | 2,176.140 | 2,143.670 | 1.51% |
Apr 11, 2025 | 2,143.670 | 2,143.670 | 2,168.180 | 2,143.670 | -1.13% |
Apr 10, 2025 | 2,168.180 | 2,168.180 | 2,228.960 | 2,168.180 | -2.73% |
Apr 09, 2025 | 2,228.960 | 2,228.960 | 2,228.960 | 2,168.170 | 2.80% |
Apr 08, 2025 | 2,168.170 | 2,168.170 | 2,168.170 | 2,168.170 | -1.23% |
Apr 07, 2025 | 2,195.210 | 2,195.210 | 2,195.210 | 2,195.210 | -0.01% |
Apr 04, 2025 | 2,195.510 | 2,195.510 | 2,195.510 | 2,195.510 | -5.77% |
Apr 03, 2025 | 2,329.930 | 2,329.930 | 2,329.930 | 2,329.930 | -5.25% |
Apr 02, 2025 | 2,459.090 | 2,459.090 | 2,459.090 | 2,451.570 | 0.31% |
Apr 01, 2025 | 2,451.570 | 2,451.570 | 2,451.570 | 2,451.570 | -0.71% |
Mar 31, 2025 | 2,469.210 | 2,469.210 | 2,469.210 | 2,469.210 | 0.97% |
Highest: 2,469.210 | Lowest: 2,143.670 | Difference: 325.540 | Average: 2,251.934 | Change %: -6.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review