Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 2,373.110 | 2,373.110 | 2,373.110 | 2,373.110 | 0.45% |
Sep 25, 2024 | 2,362.390 | 2,362.390 | 2,362.390 | 2,362.390 | -0.17% |
Sep 24, 2024 | 2,366.320 | 2,366.320 | 2,366.320 | 2,366.320 | -0.54% |
Sep 23, 2024 | 2,379.110 | 2,379.110 | 2,379.110 | 2,379.110 | 0.04% |
Sep 20, 2024 | 2,378.060 | 2,378.060 | 2,378.060 | 2,378.060 | -0.43% |
Sep 19, 2024 | 2,388.330 | 2,388.330 | 2,388.330 | 2,388.330 | 1.28% |
Sep 18, 2024 | 2,358.210 | 2,358.210 | 2,358.210 | 2,358.210 | -0.79% |
Sep 17, 2024 | 2,377.030 | 2,377.030 | 2,377.030 | 2,377.030 | -0.73% |
Sep 16, 2024 | 2,394.470 | 2,394.470 | 2,394.470 | 2,394.470 | 0.18% |
Sep 13, 2024 | 2,390.200 | 2,390.200 | 2,390.200 | 2,390.200 | -0.53% |
Sep 12, 2024 | 2,402.820 | 2,402.820 | 2,402.820 | 2,402.820 | 1.23% |
Sep 11, 2024 | 2,373.510 | 2,373.510 | 2,373.510 | 2,373.510 | 0.01% |
Sep 10, 2024 | 2,373.220 | 2,373.220 | 2,373.220 | 2,373.220 | 0.44% |
Sep 09, 2024 | 2,362.790 | 2,362.790 | 2,362.790 | 2,362.790 | 1.80% |
Sep 06, 2024 | 2,320.900 | 2,320.900 | 2,320.900 | 2,320.900 | -0.58% |
Sep 05, 2024 | 2,334.410 | 2,334.410 | 2,334.410 | 2,334.410 | -0.91% |
Sep 04, 2024 | 2,355.890 | 2,355.890 | 2,355.890 | 2,355.890 | -0.56% |
Sep 03, 2024 | 2,369.260 | 2,369.260 | 2,369.260 | 2,369.260 | -0.18% |
Aug 30, 2024 | 2,373.530 | 2,373.530 | 2,373.530 | 2,373.530 | 0.34% |
Aug 29, 2024 | 2,365.460 | 2,365.460 | 2,365.460 | 2,365.460 | 1.49% |
Aug 28, 2024 | 2,330.780 | 2,330.780 | 2,330.780 | 2,330.780 | -0.22% |
Highest: 2,402.820 | Lowest: 2,320.900 | Difference: 81.920 | Average: 2,368.086 | Change %: 1.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review