
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 115.240 | 115.240 | 115.240 | 115.240 | -0.76% |
Jul 14, 2025 | 116.120 | 116.120 | 116.120 | 116.120 | 0.27% |
Jul 11, 2025 | 115.810 | 115.810 | 115.810 | 115.810 | -0.46% |
Jul 10, 2025 | 116.340 | 116.340 | 116.340 | 116.340 | 0.01% |
Jul 09, 2025 | 116.330 | 116.330 | 116.330 | 116.330 | 0.54% |
Jul 08, 2025 | 115.710 | 115.710 | 115.710 | 115.710 | -0.40% |
Jul 07, 2025 | 116.180 | 116.180 | 116.180 | 116.180 | 0.16% |
Jul 04, 2025 | 115.990 | 115.990 | 115.990 | 115.990 | -0.19% |
Jul 03, 2025 | 116.210 | 116.210 | 116.210 | 116.210 | 0.51% |
Jul 02, 2025 | 115.620 | 115.620 | 115.620 | 115.620 | -0.58% |
Jul 01, 2025 | 116.300 | 116.300 | 116.300 | 116.300 | 0.03% |
Jun 30, 2025 | 116.270 | 116.270 | 116.270 | 116.270 | -0.16% |
Jun 27, 2025 | 116.460 | 116.460 | 116.460 | 116.460 | 0.81% |
Jun 26, 2025 | 115.520 | 115.520 | 115.520 | 115.520 | -0.05% |
Jun 25, 2025 | 115.580 | 115.580 | 115.580 | 115.580 | -0.76% |
Jun 24, 2025 | 116.470 | 116.470 | 116.470 | 116.470 | 0.50% |
Jun 23, 2025 | 115.890 | 115.890 | 115.890 | 115.890 | 0.09% |
Jun 20, 2025 | 115.790 | 115.790 | 115.790 | 115.790 | -0.41% |
Jun 18, 2025 | 116.270 | 116.270 | 116.270 | 116.270 | -0.13% |
Jun 17, 2025 | 116.420 | 116.420 | 116.420 | 116.420 | -0.84% |
Highest: 116.470 | Lowest: 115.240 | Difference: 1.230 | Average: 116.026 | Change %: -1.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review