
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 112.370 | 112.370 | 112.370 | 112.370 | -0.06% |
Apr 24, 2025 | 112.440 | 112.440 | 112.440 | 112.440 | 0.22% |
Apr 23, 2025 | 112.190 | 112.190 | 112.190 | 112.190 | 0.75% |
Apr 22, 2025 | 111.350 | 111.350 | 111.350 | 111.350 | 0.63% |
Apr 17, 2025 | 110.650 | 110.650 | 110.650 | 110.650 | 0.09% |
Apr 16, 2025 | 110.550 | 110.550 | 110.550 | 110.550 | -0.32% |
Apr 15, 2025 | 110.910 | 110.910 | 110.910 | 110.910 | 1.86% |
Apr 14, 2025 | 108.890 | 108.890 | 108.890 | 108.890 | 2.00% |
Apr 11, 2025 | 106.750 | 106.750 | 106.750 | 106.750 | 0.31% |
Apr 10, 2025 | 106.420 | 106.420 | 106.420 | 106.420 | 2.84% |
Apr 09, 2025 | 103.480 | 103.480 | 103.480 | 103.480 | -2.52% |
Apr 08, 2025 | 106.160 | 106.160 | 106.160 | 106.160 | 2.32% |
Apr 07, 2025 | 103.750 | 103.750 | 103.750 | 103.750 | -4.51% |
Apr 04, 2025 | 108.650 | 108.650 | 108.650 | 108.650 | -3.99% |
Apr 03, 2025 | 113.170 | 113.170 | 113.170 | 113.170 | -0.88% |
Apr 02, 2025 | 114.180 | 114.180 | 114.180 | 114.180 | -0.29% |
Apr 01, 2025 | 114.510 | 114.510 | 114.510 | 114.510 | 0.72% |
Mar 31, 2025 | 113.690 | 113.690 | 113.690 | 113.690 | -0.72% |
Mar 28, 2025 | 114.510 | 114.510 | 114.510 | 114.510 | -0.04% |
Mar 27, 2025 | 114.560 | 114.560 | 114.560 | 114.560 | 0.28% |
Highest: 114.560 | Lowest: 103.480 | Difference: 11.080 | Average: 110.459 | Change %: -1.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review