
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 117.130 | 117.130 | 117.130 | 117.130 | -0.15% |
Aug 26, 2025 | 117.310 | 117.310 | 117.310 | 117.310 | -1.01% |
Aug 25, 2025 | 118.510 | 118.510 | 118.510 | 118.510 | -0.70% |
Aug 22, 2025 | 119.350 | 119.350 | 119.350 | 119.350 | -0.17% |
Aug 21, 2025 | 119.550 | 119.550 | 119.550 | 119.550 | -0.17% |
Aug 20, 2025 | 119.750 | 119.750 | 119.750 | 119.750 | 1.11% |
Aug 19, 2025 | 118.440 | 118.440 | 118.440 | 118.440 | 0.42% |
Aug 18, 2025 | 117.950 | 117.950 | 117.950 | 117.950 | 0.01% |
Aug 15, 2025 | 117.940 | 117.940 | 117.940 | 117.940 | -0.34% |
Aug 14, 2025 | 118.340 | 118.340 | 118.340 | 118.340 | 0.64% |
Aug 13, 2025 | 117.590 | 117.590 | 117.590 | 117.590 | 0.38% |
Aug 12, 2025 | 117.140 | 117.140 | 117.140 | 117.140 | -0.10% |
Aug 11, 2025 | 117.260 | 117.260 | 117.260 | 117.260 | 0.24% |
Aug 08, 2025 | 116.980 | 116.980 | 116.980 | 116.980 | -0.09% |
Aug 07, 2025 | 117.080 | 117.080 | 117.080 | 117.080 | 0.54% |
Aug 06, 2025 | 116.450 | 116.450 | 116.450 | 116.450 | -0.26% |
Aug 05, 2025 | 116.750 | 116.750 | 116.750 | 116.750 | -0.04% |
Aug 04, 2025 | 116.800 | 116.800 | 116.800 | 116.800 | 1.01% |
Aug 01, 2025 | 115.630 | 115.630 | 115.630 | 115.630 | -0.94% |
Jul 31, 2025 | 116.730 | 116.730 | 116.730 | 116.730 | -0.21% |
Jul 30, 2025 | 116.980 | 116.980 | 116.980 | 116.980 | 0.08% |
Jul 29, 2025 | 116.890 | 116.890 | 116.890 | 116.890 | 0.67% |
Highest: 119.750 | Lowest: 115.630 | Difference: 4.120 | Average: 117.570 | Change %: 0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review