Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,715.070 | 1,715.070 | 1,715.070 | 1,715.070 | -0.08% |
May 13, 2024 | 1,716.440 | 1,716.440 | 1,716.440 | 1,716.440 | 0.20% |
May 10, 2024 | 1,713.030 | 1,713.030 | 1,713.030 | 1,713.030 | 0.97% |
May 08, 2024 | 1,696.580 | 1,696.580 | 1,696.580 | 1,696.580 | 0.46% |
May 07, 2024 | 1,688.820 | 1,688.820 | 1,688.820 | 1,688.820 | 0.89% |
May 06, 2024 | 1,673.890 | 1,673.890 | 1,673.890 | 1,673.890 | 0.46% |
May 03, 2024 | 1,666.190 | 1,666.190 | 1,666.190 | 1,666.190 | 0.32% |
May 02, 2024 | 1,660.910 | 1,660.910 | 1,660.910 | 1,660.910 | 0.05% |
Apr 30, 2024 | 1,660.020 | 1,660.020 | 1,660.020 | 1,660.020 | -0.40% |
Apr 29, 2024 | 1,666.620 | 1,666.620 | 1,666.620 | 1,666.620 | 0.18% |
Apr 26, 2024 | 1,663.550 | 1,663.550 | 1,663.550 | 1,663.550 | 0.75% |
Apr 25, 2024 | 1,651.220 | 1,651.220 | 1,651.220 | 1,651.220 | -0.45% |
Apr 24, 2024 | 1,658.640 | 1,658.640 | 1,658.640 | 1,658.640 | -0.40% |
Apr 23, 2024 | 1,665.320 | 1,665.320 | 1,665.320 | 1,665.320 | 1.00% |
Apr 22, 2024 | 1,648.810 | 1,648.810 | 1,648.810 | 1,648.810 | 0.84% |
Apr 19, 2024 | 1,635.100 | 1,635.100 | 1,635.100 | 1,635.100 | 0.14% |
Apr 18, 2024 | 1,632.790 | 1,632.790 | 1,632.790 | 1,632.790 | 0.64% |
Apr 17, 2024 | 1,622.380 | 1,622.380 | 1,622.380 | 1,622.380 | 0.01% |
Apr 16, 2024 | 1,622.260 | 1,622.260 | 1,622.260 | 1,622.260 | -1.11% |
Apr 15, 2024 | 1,640.450 | 1,640.450 | 1,640.450 | 1,640.450 | 0.17% |
Highest: 1,716.440 | Lowest: 1,622.260 | Difference: 94.180 | Average: 1,664.904 | Change %: 4.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review