
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,899.870 | 1,899.870 | 1,899.870 | 1,899.870 | 0.60% |
Apr 25, 2025 | 1,888.520 | 1,888.520 | 1,888.520 | 1,888.520 | -0.06% |
Apr 24, 2025 | 1,889.640 | 1,889.640 | 1,889.640 | 1,889.640 | 0.23% |
Apr 23, 2025 | 1,885.350 | 1,885.350 | 1,885.350 | 1,885.350 | 0.76% |
Apr 22, 2025 | 1,871.160 | 1,871.160 | 1,871.160 | 1,871.160 | 0.64% |
Apr 17, 2025 | 1,859.200 | 1,859.200 | 1,859.200 | 1,859.200 | 0.09% |
Apr 16, 2025 | 1,857.510 | 1,857.510 | 1,857.510 | 1,857.510 | -0.32% |
Apr 15, 2025 | 1,863.550 | 1,863.550 | 1,863.550 | 1,863.550 | 1.86% |
Apr 14, 2025 | 1,829.590 | 1,829.590 | 1,829.590 | 1,829.590 | 2.01% |
Apr 11, 2025 | 1,793.560 | 1,793.560 | 1,793.560 | 1,793.560 | 0.32% |
Apr 10, 2025 | 1,787.890 | 1,787.890 | 1,787.890 | 1,787.890 | 2.84% |
Apr 09, 2025 | 1,738.520 | 1,738.520 | 1,738.520 | 1,738.520 | -2.52% |
Apr 08, 2025 | 1,783.530 | 1,783.530 | 1,783.530 | 1,783.530 | 2.33% |
Apr 07, 2025 | 1,742.970 | 1,742.970 | 1,742.970 | 1,742.970 | -4.51% |
Apr 04, 2025 | 1,825.210 | 1,825.210 | 1,825.210 | 1,825.210 | -3.99% |
Apr 03, 2025 | 1,901.140 | 1,901.140 | 1,901.140 | 1,901.140 | -0.87% |
Apr 02, 2025 | 1,917.920 | 1,917.920 | 1,917.920 | 1,917.920 | -0.29% |
Apr 01, 2025 | 1,923.530 | 1,923.530 | 1,923.530 | 1,923.530 | 0.73% |
Mar 31, 2025 | 1,909.620 | 1,909.620 | 1,909.620 | 1,909.620 | -0.71% |
Highest: 1,923.530 | Lowest: 1,738.520 | Difference: 185.010 | Average: 1,850.962 | Change %: -1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review