
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 28.250 | 28.250 | 28.250 | 28.250 | 0.04% |
Apr 23, 2025 | 28.240 | 28.240 | 28.240 | 28.240 | 0.97% |
Apr 22, 2025 | 27.970 | 27.970 | 27.970 | 27.970 | -0.53% |
Apr 17, 2025 | 28.120 | 28.120 | 28.120 | 28.120 | 1.44% |
Apr 16, 2025 | 27.720 | 27.720 | 27.720 | 27.720 | -0.22% |
Apr 15, 2025 | 27.780 | 27.780 | 27.780 | 27.780 | 0.83% |
Apr 14, 2025 | 27.550 | 27.550 | 27.550 | 27.550 | 1.47% |
Apr 11, 2025 | 27.150 | 27.150 | 27.150 | 27.150 | -0.29% |
Apr 10, 2025 | 27.230 | 27.230 | 27.230 | 27.230 | -0.58% |
Apr 09, 2025 | 27.390 | 27.390 | 27.390 | 27.390 | 1.94% |
Apr 08, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | -0.48% |
Apr 07, 2025 | 27.000 | 27.000 | 27.000 | 27.000 | -2.67% |
Apr 04, 2025 | 27.740 | 27.740 | 27.740 | 27.740 | -2.53% |
Apr 03, 2025 | 28.460 | 28.460 | 28.460 | 28.460 | -3.36% |
Apr 02, 2025 | 29.450 | 29.450 | 29.450 | 29.450 | -0.41% |
Apr 01, 2025 | 29.570 | 29.570 | 29.570 | 29.570 | 0.27% |
Mar 31, 2025 | 29.490 | 29.490 | 29.490 | 29.490 | 0.34% |
Mar 28, 2025 | 29.390 | 29.390 | 29.390 | 29.390 | 0.07% |
Mar 27, 2025 | 29.370 | 29.370 | 29.370 | 29.370 | -0.44% |
Highest: 29.570 | Lowest: 26.870 | Difference: 2.700 | Average: 28.144 | Change %: -4.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review