
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 29.490 | 29.490 | 29.490 | 29.490 | 0.34% |
Mar 28, 2025 | 29.390 | 29.390 | 29.390 | 29.390 | 0.07% |
Mar 27, 2025 | 29.370 | 29.370 | 29.370 | 29.370 | -0.44% |
Mar 26, 2025 | 29.500 | 29.500 | 29.500 | 29.500 | 0.72% |
Mar 25, 2025 | 29.290 | 29.290 | 29.290 | 29.290 | -0.24% |
Mar 24, 2025 | 29.360 | 29.360 | 29.360 | 29.360 | 0.96% |
Mar 21, 2025 | 29.080 | 29.080 | 29.080 | 29.080 | -0.27% |
Mar 20, 2025 | 29.160 | 29.160 | 29.160 | 29.160 | 0.31% |
Mar 19, 2025 | 29.070 | 29.070 | 29.070 | 29.070 | 0.35% |
Mar 18, 2025 | 28.970 | 28.970 | 28.970 | 28.970 | -0.45% |
Mar 17, 2025 | 29.100 | 29.100 | 29.100 | 29.100 | 0.62% |
Mar 14, 2025 | 28.920 | 28.920 | 28.920 | 28.920 | 1.08% |
Mar 13, 2025 | 28.610 | 28.610 | 28.610 | 28.610 | -0.52% |
Mar 12, 2025 | 28.760 | 28.760 | 28.760 | 28.760 | -0.28% |
Mar 11, 2025 | 28.840 | 28.840 | 28.840 | 28.840 | -1.54% |
Mar 10, 2025 | 29.290 | 29.290 | 29.290 | 29.290 | -0.31% |
Mar 07, 2025 | 29.380 | 29.380 | 29.380 | 29.380 | 0.14% |
Mar 06, 2025 | 29.340 | 29.340 | 29.340 | 29.340 | -1.77% |
Mar 05, 2025 | 29.870 | 29.870 | 29.870 | 29.870 | -1.48% |
Mar 04, 2025 | 30.320 | 30.320 | 30.320 | 30.320 | -1.04% |
Mar 03, 2025 | 30.640 | 30.640 | 30.640 | 30.640 | 0.03% |
Highest: 30.640 | Lowest: 28.610 | Difference: 2.030 | Average: 29.321 | Change %: -3.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review