
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 29.780 | 29.780 | 29.780 | 29.780 | -0.60% |
Aug 27, 2025 | 29.960 | 29.960 | 29.960 | 29.960 | 0.81% |
Aug 26, 2025 | 29.720 | 29.720 | 29.720 | 29.720 | -0.03% |
Aug 25, 2025 | 29.730 | 29.730 | 29.730 | 29.730 | -0.20% |
Aug 22, 2025 | 29.790 | 29.790 | 29.790 | 29.790 | 0.17% |
Aug 21, 2025 | 29.740 | 29.740 | 29.740 | 29.740 | 0.34% |
Aug 20, 2025 | 29.640 | 29.640 | 29.640 | 29.640 | 0.82% |
Aug 19, 2025 | 29.400 | 29.400 | 29.400 | 29.400 | 1.03% |
Aug 18, 2025 | 29.100 | 29.100 | 29.100 | 29.100 | -0.10% |
Aug 15, 2025 | 29.130 | 29.130 | 29.130 | 29.130 | -0.31% |
Aug 14, 2025 | 29.220 | 29.220 | 29.220 | 29.220 | -0.07% |
Aug 13, 2025 | 29.240 | 29.240 | 29.240 | 29.240 | 0.31% |
Aug 12, 2025 | 29.150 | 29.150 | 29.150 | 29.150 | -0.03% |
Aug 11, 2025 | 29.160 | 29.160 | 29.160 | 29.160 | 0.10% |
Aug 08, 2025 | 29.130 | 29.130 | 29.130 | 29.130 | -0.48% |
Aug 07, 2025 | 29.270 | 29.270 | 29.270 | 29.270 | 0.21% |
Aug 06, 2025 | 29.210 | 29.210 | 29.210 | 29.210 | -0.31% |
Aug 05, 2025 | 29.300 | 29.300 | 29.300 | 29.300 | 0.38% |
Aug 04, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | 1.18% |
Aug 01, 2025 | 28.850 | 28.850 | 28.850 | 28.850 | -0.69% |
Jul 31, 2025 | 29.050 | 29.050 | 29.050 | 29.050 | -0.79% |
Jul 30, 2025 | 29.280 | 29.280 | 29.280 | 29.280 | 0.10% |
Highest: 29.960 | Lowest: 28.850 | Difference: 1.110 | Average: 29.365 | Change %: 1.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review