
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 28.790 | 28.790 | 28.790 | 28.790 | -0.17% |
Jun 04, 2025 | 28.840 | 28.840 | 28.840 | 28.840 | -0.41% |
Jun 03, 2025 | 28.960 | 28.960 | 28.960 | 28.960 | -0.21% |
Jun 02, 2025 | 29.020 | 29.020 | 29.020 | 29.020 | -0.38% |
May 30, 2025 | 29.130 | 29.130 | 29.130 | 29.130 | 0.38% |
May 28, 2025 | 29.020 | 29.020 | 29.020 | 29.020 | 0.35% |
May 27, 2025 | 28.920 | 28.920 | 28.920 | 28.920 | 1.33% |
May 26, 2025 | 28.540 | 28.540 | 28.540 | 28.530 | 0.04% |
May 23, 2025 | 28.530 | 28.530 | 28.530 | 28.530 | -0.17% |
May 22, 2025 | 28.580 | 28.580 | 28.580 | 28.580 | 0.04% |
May 21, 2025 | 28.570 | 28.570 | 28.570 | 28.570 | -1.75% |
May 20, 2025 | 29.080 | 29.080 | 29.080 | 29.080 | -0.75% |
May 19, 2025 | 29.300 | 29.300 | 29.300 | 29.300 | -0.48% |
May 16, 2025 | 29.440 | 29.440 | 29.440 | 29.440 | 1.34% |
May 15, 2025 | 29.050 | 29.050 | 29.050 | 29.050 | 1.11% |
May 14, 2025 | 28.730 | 28.730 | 28.730 | 28.730 | -1.00% |
May 13, 2025 | 29.020 | 29.020 | 29.020 | 29.020 | -1.19% |
May 12, 2025 | 29.370 | 29.370 | 29.370 | 29.370 | 1.45% |
May 09, 2025 | 28.950 | 28.950 | 28.950 | 28.950 | 0.49% |
Highest: 29.440 | Lowest: 28.530 | Difference: 0.910 | Average: 28.939 | Change %: -0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review