
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 29.210 | 29.210 | 29.210 | 29.210 | -0.31% |
Aug 05, 2025 | 29.300 | 29.300 | 29.300 | 29.300 | 0.38% |
Aug 04, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | 1.18% |
Aug 01, 2025 | 28.850 | 28.850 | 28.850 | 28.850 | -0.69% |
Jul 31, 2025 | 29.050 | 29.050 | 29.050 | 29.050 | -0.79% |
Jul 30, 2025 | 29.280 | 29.280 | 29.280 | 29.280 | 0.10% |
Jul 29, 2025 | 29.250 | 29.250 | 29.250 | 29.250 | 1.81% |
Jul 28, 2025 | 28.730 | 28.730 | 28.730 | 28.730 | -0.17% |
Jul 25, 2025 | 28.780 | 28.780 | 28.780 | 28.780 | 0.00% |
Jul 24, 2025 | 28.780 | 28.780 | 28.780 | 28.780 | -0.52% |
Jul 23, 2025 | 28.930 | 28.930 | 28.930 | 28.930 | -0.07% |
Jul 22, 2025 | 28.950 | 28.950 | 28.950 | 28.950 | 0.80% |
Jul 21, 2025 | 28.720 | 28.720 | 28.720 | 28.720 | -0.14% |
Jul 18, 2025 | 28.760 | 28.760 | 28.760 | 28.760 | -0.42% |
Jul 17, 2025 | 28.880 | 28.880 | 28.880 | 28.880 | 0.14% |
Jul 16, 2025 | 28.840 | 28.840 | 28.840 | 28.840 | 0.45% |
Jul 15, 2025 | 28.710 | 28.710 | 28.710 | 28.710 | -0.73% |
Jul 14, 2025 | 28.920 | 28.920 | 28.920 | 28.920 | 0.80% |
Jul 11, 2025 | 28.690 | 28.690 | 28.690 | 28.690 | -0.03% |
Jul 10, 2025 | 28.700 | 28.700 | 28.700 | 28.700 | 0.53% |
Jul 09, 2025 | 28.550 | 28.550 | 28.550 | 28.550 | -0.14% |
Jul 08, 2025 | 28.590 | 28.590 | 28.590 | 28.590 | -0.49% |
Highest: 29.300 | Lowest: 28.550 | Difference: 0.750 | Average: 28.894 | Change %: 1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review