
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.450 | 1.450 | 1.458 | 1.450 | -0.59% |
Jun 05, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 0.00% |
Jun 04, 2025 | 1.458 | 1.458 | 1.458 | 1.452 | 0.40% |
Jun 03, 2025 | 1.452 | 1.452 | 1.457 | 1.452 | -0.30% |
Jun 02, 2025 | 1.457 | 1.457 | 1.457 | 1.453 | 0.24% |
May 30, 2025 | 1.453 | 1.453 | 1.455 | 1.453 | -0.14% |
May 29, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | 0.00% |
May 28, 2025 | 1.455 | 1.455 | 1.455 | 1.428 | 1.89% |
May 27, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | 0.00% |
May 26, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | -0.76% |
May 23, 2025 | 1.439 | 1.439 | 1.457 | 1.439 | -0.36% |
May 22, 2025 | 1.445 | 1.445 | 1.462 | 1.445 | -0.84% |
May 21, 2025 | 1.457 | 1.457 | 1.470 | 1.457 | -0.35% |
May 20, 2025 | 1.462 | 1.462 | 1.470 | 1.462 | -0.53% |
May 19, 2025 | 1.470 | 1.470 | 1.470 | 1.465 | 0.33% |
May 16, 2025 | 1.465 | 1.465 | 1.465 | 1.448 | 1.13% |
May 15, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | 0.04% |
May 14, 2025 | 1.448 | 1.448 | 1.456 | 1.410 | -0.57% |
May 13, 2025 | 1.456 | 1.456 | 1.456 | 1.410 | 3.28% |
May 12, 2025 | 1.410 | 1.410 | 1.414 | 1.410 | -0.29% |
May 09, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 0.00% |
May 08, 2025 | 1.414 | 1.414 | 1.416 | 1.414 | -0.16% |
May 07, 2025 | 1.416 | 1.416 | 1.426 | 1.416 | -0.67% |
Highest: 1.470 | Lowest: 1.410 | Difference: 0.060 | Average: 1.445 | Change %: 1.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review