
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.486 | 1.486 | 1.493 | 1.486 | -0.51% |
Jul 31, 2025 | 1.493 | 1.493 | 1.495 | 1.490 | 0.22% |
Jul 30, 2025 | 1.490 | 1.490 | 1.495 | 1.490 | -0.31% |
Jul 29, 2025 | 1.495 | 1.495 | 1.495 | 1.483 | 0.71% |
Jul 28, 2025 | 1.484 | 1.484 | 1.484 | 1.483 | 0.10% |
Jul 25, 2025 | 1.483 | 1.483 | 1.484 | 1.483 | -0.07% |
Jul 24, 2025 | 1.484 | 1.484 | 1.484 | 1.474 | 0.67% |
Jul 23, 2025 | 1.474 | 1.474 | 1.474 | 1.473 | 0.00% |
Jul 22, 2025 | 1.473 | 1.473 | 1.478 | 1.473 | -0.06% |
Jul 21, 2025 | 1.474 | 1.474 | 1.478 | 1.474 | -0.25% |
Jul 18, 2025 | 1.478 | 1.478 | 1.478 | 1.469 | 0.64% |
Jul 17, 2025 | 1.469 | 1.469 | 1.471 | 1.469 | -0.14% |
Jul 16, 2025 | 1.471 | 1.471 | 1.471 | 1.461 | 0.04% |
Jul 15, 2025 | 1.470 | 1.470 | 1.470 | 1.461 | 0.62% |
Jul 14, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | -0.39% |
Jul 11, 2025 | 1.467 | 1.467 | 1.467 | 1.456 | 0.10% |
Jul 10, 2025 | 1.465 | 1.465 | 1.465 | 1.456 | 0.65% |
Jul 09, 2025 | 1.456 | 1.456 | 1.458 | 1.456 | -0.13% |
Jul 08, 2025 | 1.458 | 1.458 | 1.471 | 1.458 | -0.70% |
Jul 07, 2025 | 1.468 | 1.468 | 1.471 | 1.468 | -0.20% |
Jul 04, 2025 | 1.471 | 1.471 | 1.472 | 1.464 | -0.05% |
Jul 03, 2025 | 1.472 | 1.472 | 1.472 | 1.464 | 0.52% |
Jul 02, 2025 | 1.464 | 1.464 | 1.471 | 1.464 | -0.28% |
Highest: 1.495 | Lowest: 1.456 | Difference: 0.039 | Average: 1.474 | Change %: 1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review