
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1.471 | 1.471 | 1.472 | 1.464 | -0.05% |
Jul 03, 2025 | 1.472 | 1.472 | 1.472 | 1.464 | 0.52% |
Jul 02, 2025 | 1.464 | 1.464 | 1.471 | 1.464 | -0.28% |
Jul 01, 2025 | 1.468 | 1.468 | 1.471 | 1.468 | -0.18% |
Jun 30, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.38% |
Jun 27, 2025 | 1.465 | 1.465 | 1.465 | 1.458 | 0.50% |
Jun 26, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | -0.45% |
Jun 25, 2025 | 1.464 | 1.464 | 1.464 | 1.457 | 0.48% |
Jun 24, 2025 | 1.457 | 1.457 | 1.457 | 1.443 | 0.77% |
Jun 23, 2025 | 1.446 | 1.446 | 1.446 | 1.443 | 0.21% |
Jun 20, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | 0.00% |
Jun 19, 2025 | 1.443 | 1.443 | 1.443 | 1.441 | 0.12% |
Jun 18, 2025 | 1.441 | 1.441 | 1.448 | 1.439 | -0.47% |
Jun 17, 2025 | 1.448 | 1.448 | 1.456 | 1.439 | 0.58% |
Jun 16, 2025 | 1.439 | 1.439 | 1.456 | 1.439 | -1.10% |
Jun 13, 2025 | 1.456 | 1.456 | 1.463 | 1.450 | 0.39% |
Jun 12, 2025 | 1.450 | 1.450 | 1.463 | 1.450 | -0.92% |
Jun 11, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | 0.59% |
Jun 10, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | -0.20% |
Jun 09, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 0.54% |
Highest: 1.472 | Lowest: 1.439 | Difference: 0.032 | Average: 1.457 | Change %: 1.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review