
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | -0.04% |
May 29, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | 0.06% |
May 28, 2025 | 1.648 | 1.648 | 1.648 | 1.641 | 0.44% |
May 27, 2025 | 1.641 | 1.641 | 1.642 | 1.641 | 0.00% |
May 26, 2025 | 1.641 | 1.641 | 1.642 | 1.641 | -0.04% |
May 23, 2025 | 1.642 | 1.642 | 1.646 | 1.642 | -0.17% |
May 22, 2025 | 1.644 | 1.644 | 1.647 | 1.644 | -0.11% |
May 21, 2025 | 1.646 | 1.646 | 1.647 | 1.646 | -0.09% |
May 20, 2025 | 1.647 | 1.647 | 1.647 | 1.645 | 0.07% |
May 19, 2025 | 1.646 | 1.646 | 1.646 | 1.645 | 0.07% |
May 16, 2025 | 1.645 | 1.645 | 1.645 | 1.633 | 0.78% |
May 15, 2025 | 1.633 | 1.633 | 1.640 | 1.633 | -0.46% |
May 14, 2025 | 1.640 | 1.640 | 1.641 | 1.629 | -0.08% |
May 13, 2025 | 1.641 | 1.641 | 1.641 | 1.629 | 0.74% |
May 12, 2025 | 1.629 | 1.629 | 1.631 | 1.629 | -0.08% |
May 09, 2025 | 1.631 | 1.631 | 1.633 | 1.631 | -0.15% |
May 08, 2025 | 1.633 | 1.633 | 1.633 | 1.632 | 0.09% |
May 07, 2025 | 1.632 | 1.632 | 1.632 | 1.630 | 0.11% |
May 06, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.03% |
May 05, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | 0.41% |
May 02, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 0.17% |
Highest: 1.649 | Lowest: 1.623 | Difference: 0.026 | Average: 1.639 | Change %: 1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review