
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 0.00% |
Aug 15, 2025 | 1.686 | 1.686 | 1.686 | 1.685 | 0.05% |
Aug 14, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | 0.12% |
Aug 13, 2025 | 1.683 | 1.683 | 1.683 | 1.681 | 0.12% |
Aug 12, 2025 | 1.681 | 1.681 | 1.681 | 1.679 | 0.09% |
Aug 11, 2025 | 1.679 | 1.679 | 1.680 | 1.679 | -0.04% |
Aug 08, 2025 | 1.680 | 1.680 | 1.680 | 1.675 | 0.32% |
Aug 07, 2025 | 1.675 | 1.675 | 1.677 | 1.675 | 0.00% |
Aug 06, 2025 | 1.675 | 1.675 | 1.677 | 1.671 | -0.12% |
Aug 05, 2025 | 1.677 | 1.677 | 1.677 | 1.671 | 0.31% |
Aug 04, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 0.00% |
Aug 01, 2025 | 1.671 | 1.671 | 1.673 | 1.671 | -0.07% |
Jul 31, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | 0.00% |
Jul 30, 2025 | 1.673 | 1.673 | 1.673 | 1.668 | 0.24% |
Jul 29, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.05% |
Jul 28, 2025 | 1.668 | 1.668 | 1.668 | 1.667 | 0.05% |
Jul 25, 2025 | 1.667 | 1.667 | 1.667 | 1.666 | 0.06% |
Jul 24, 2025 | 1.666 | 1.666 | 1.666 | 1.660 | 0.35% |
Jul 23, 2025 | 1.660 | 1.660 | 1.662 | 1.660 | -0.12% |
Jul 22, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | -0.07% |
Jul 21, 2025 | 1.663 | 1.663 | 1.665 | 1.663 | -0.13% |
Highest: 1.686 | Lowest: 1.660 | Difference: 0.026 | Average: 1.674 | Change %: 1.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review