
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.551 | 19.551 | 19.551 | 19.539 | 0.07% |
Aug 28, 2025 | 19.539 | 19.539 | 19.539 | 19.530 | 0.04% |
Aug 27, 2025 | 19.530 | 19.530 | 19.530 | 19.530 | 0.03% |
Aug 26, 2025 | 19.525 | 19.525 | 19.525 | 19.525 | 0.01% |
Aug 25, 2025 | 19.522 | 19.522 | 19.522 | 19.522 | 0.04% |
Aug 22, 2025 | 19.515 | 19.515 | 19.515 | 19.513 | 0.01% |
Aug 21, 2025 | 19.513 | 19.513 | 19.513 | 19.508 | 0.01% |
Aug 20, 2025 | 19.510 | 19.510 | 19.510 | 19.508 | 0.01% |
Aug 19, 2025 | 19.508 | 19.508 | 19.508 | 19.499 | 0.01% |
Aug 18, 2025 | 19.506 | 19.506 | 19.506 | 19.499 | 0.04% |
Aug 15, 2025 | 19.499 | 19.499 | 19.499 | 19.496 | 0.01% |
Aug 14, 2025 | 19.496 | 19.496 | 19.496 | 19.496 | 0.01% |
Aug 13, 2025 | 19.494 | 19.494 | 19.494 | 19.491 | 0.01% |
Aug 12, 2025 | 19.491 | 19.491 | 19.491 | 19.489 | 0.01% |
Aug 11, 2025 | 19.489 | 19.489 | 19.489 | 19.489 | 0.03% |
Aug 08, 2025 | 19.482 | 19.482 | 19.482 | 19.477 | 0.01% |
Aug 07, 2025 | 19.479 | 19.479 | 19.479 | 19.477 | 0.01% |
Aug 06, 2025 | 19.477 | 19.477 | 19.477 | 19.453 | 0.01% |
Aug 05, 2025 | 19.474 | 19.474 | 19.474 | 19.382 | 0.11% |
Aug 04, 2025 | 19.453 | 19.453 | 19.453 | 19.382 | 0.36% |
Aug 01, 2025 | 19.382 | 19.382 | 19.382 | 19.368 | 0.01% |
Jul 31, 2025 | 19.380 | 19.380 | 19.380 | 19.368 | 0.06% |
Jul 30, 2025 | 19.368 | 19.368 | 19.368 | 19.333 | 0.18% |
Highest: 19.551 | Lowest: 19.333 | Difference: 0.219 | Average: 19.486 | Change %: 1.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review