
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 18.219 | 18.219 | 18.219 | 18.219 | 0.48% |
Apr 25, 2025 | 18.131 | 18.131 | 18.131 | 18.131 | 1.18% |
Apr 24, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | 1.60% |
Apr 23, 2025 | 17.638 | 17.638 | 17.638 | 17.429 | 1.20% |
Apr 22, 2025 | 17.429 | 17.429 | 17.781 | 17.429 | -1.98% |
Apr 21, 2025 | 17.781 | 17.781 | 17.781 | 17.781 | -1.72% |
Apr 16, 2025 | 18.092 | 18.092 | 18.092 | 18.070 | 0.12% |
Apr 15, 2025 | 18.070 | 18.070 | 18.088 | 17.988 | -0.09% |
Apr 14, 2025 | 18.088 | 18.088 | 18.291 | 17.988 | 0.55% |
Apr 11, 2025 | 17.988 | 17.988 | 18.291 | 17.988 | -1.66% |
Apr 10, 2025 | 18.291 | 18.291 | 18.291 | 18.291 | 6.86% |
Apr 09, 2025 | 17.116 | 17.116 | 17.281 | 17.103 | -0.95% |
Apr 08, 2025 | 17.281 | 17.281 | 17.281 | 17.103 | 1.04% |
Apr 07, 2025 | 17.103 | 17.103 | 17.103 | 17.103 | -2.90% |
Apr 04, 2025 | 17.614 | 17.614 | 18.331 | 17.614 | -3.91% |
Apr 03, 2025 | 18.331 | 18.331 | 18.331 | 18.151 | 0.67% |
Apr 02, 2025 | 18.209 | 18.209 | 18.209 | 18.120 | 0.32% |
Apr 01, 2025 | 18.151 | 18.151 | 18.151 | 18.120 | 0.17% |
Mar 31, 2025 | 18.120 | 18.120 | 18.262 | 18.120 | -0.78% |
Highest: 18.331 | Lowest: 17.103 | Difference: 1.228 | Average: 17.872 | Change %: -0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review