
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 16.514 | 16.514 | 16.514 | 16.495 | 0.01% |
May 20, 2025 | 16.512 | 16.512 | 16.512 | 16.495 | 0.10% |
May 19, 2025 | 16.495 | 16.495 | 16.495 | 16.495 | 0.00% |
May 16, 2025 | 16.495 | 16.495 | 16.495 | 16.406 | 0.54% |
May 15, 2025 | 16.406 | 16.406 | 16.466 | 16.406 | -0.37% |
May 14, 2025 | 16.466 | 16.466 | 16.466 | 16.082 | 0.13% |
May 13, 2025 | 16.444 | 16.444 | 16.444 | 16.082 | 2.26% |
May 12, 2025 | 16.082 | 16.082 | 16.116 | 16.082 | -0.21% |
May 09, 2025 | 16.116 | 16.116 | 16.116 | 16.068 | 0.30% |
May 08, 2025 | 16.068 | 16.068 | 16.068 | 16.068 | 0.26% |
May 07, 2025 | 16.026 | 16.026 | 16.101 | 16.026 | -0.47% |
May 06, 2025 | 16.101 | 16.101 | 16.119 | 15.917 | -0.11% |
May 05, 2025 | 16.119 | 16.119 | 16.119 | 15.917 | 1.27% |
May 02, 2025 | 15.917 | 15.917 | 15.917 | 15.901 | 0.10% |
Apr 30, 2025 | 15.901 | 15.901 | 15.901 | 15.848 | 0.33% |
Apr 29, 2025 | 15.848 | 15.848 | 15.848 | 15.848 | 0.19% |
Apr 28, 2025 | 15.818 | 15.818 | 15.818 | 15.818 | 0.47% |
Apr 25, 2025 | 15.745 | 15.745 | 15.745 | 15.745 | 1.18% |
Apr 24, 2025 | 15.562 | 15.562 | 15.562 | 15.562 | 1.59% |
Apr 23, 2025 | 15.318 | 15.318 | 15.318 | 15.138 | 1.19% |
Highest: 16.514 | Lowest: 15.138 | Difference: 1.376 | Average: 16.098 | Change %: 9.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review