
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 15.718 | 15.718 | 15.718 | 15.700 | 0.11% |
Apr 15, 2025 | 15.700 | 15.700 | 15.716 | 15.632 | -0.10% |
Apr 14, 2025 | 15.716 | 15.716 | 15.896 | 15.632 | 0.54% |
Apr 11, 2025 | 15.632 | 15.632 | 15.896 | 15.632 | -1.66% |
Apr 10, 2025 | 15.896 | 15.896 | 15.896 | 15.896 | 6.86% |
Apr 09, 2025 | 14.876 | 14.876 | 15.020 | 14.866 | -0.96% |
Apr 08, 2025 | 15.020 | 15.020 | 15.020 | 14.866 | 1.03% |
Apr 07, 2025 | 14.866 | 14.866 | 14.866 | 14.866 | -2.92% |
Apr 04, 2025 | 15.313 | 15.313 | 15.937 | 15.313 | -3.92% |
Apr 03, 2025 | 15.937 | 15.937 | 15.937 | 15.781 | 0.67% |
Apr 02, 2025 | 15.831 | 15.831 | 15.831 | 15.756 | 0.31% |
Apr 01, 2025 | 15.781 | 15.781 | 15.781 | 15.756 | 0.16% |
Mar 31, 2025 | 15.756 | 15.756 | 15.881 | 15.756 | -0.79% |
Mar 28, 2025 | 15.881 | 15.881 | 15.918 | 15.805 | 0.48% |
Mar 27, 2025 | 15.805 | 15.805 | 15.918 | 15.805 | -0.71% |
Mar 26, 2025 | 15.918 | 15.918 | 15.918 | 15.861 | 0.36% |
Mar 25, 2025 | 15.861 | 15.861 | 15.861 | 15.709 | 0.60% |
Mar 24, 2025 | 15.767 | 15.767 | 15.767 | 15.709 | 0.37% |
Mar 21, 2025 | 15.709 | 15.709 | 15.709 | 15.525 | 0.16% |
Mar 20, 2025 | 15.684 | 15.684 | 15.684 | 15.525 | 1.02% |
Mar 19, 2025 | 15.525 | 15.525 | 15.592 | 15.525 | -0.43% |
Mar 18, 2025 | 15.592 | 15.592 | 15.592 | 15.592 | 0.66% |
Highest: 15.937 | Lowest: 14.866 | Difference: 1.071 | Average: 15.627 | Change %: 1.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review