
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 22.607 | 22.607 | 22.607 | 22.607 | 0.01% |
Sep 02, 2025 | 22.604 | 22.604 | 22.604 | 22.604 | 0.02% |
Sep 01, 2025 | 22.600 | 22.600 | 22.600 | 22.590 | 0.05% |
Aug 29, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | 0.02% |
Aug 28, 2025 | 22.586 | 22.586 | 22.586 | 22.583 | 0.01% |
Aug 27, 2025 | 22.583 | 22.583 | 22.583 | 22.583 | 0.01% |
Aug 26, 2025 | 22.579 | 22.579 | 22.579 | 22.579 | 0.03% |
Aug 25, 2025 | 22.573 | 22.573 | 22.573 | 22.573 | 0.06% |
Aug 22, 2025 | 22.561 | 22.561 | 22.561 | 22.557 | 0.01% |
Aug 21, 2025 | 22.557 | 22.557 | 22.557 | 22.550 | 0.01% |
Aug 20, 2025 | 22.555 | 22.555 | 22.555 | 22.550 | 0.02% |
Aug 19, 2025 | 22.550 | 22.550 | 22.550 | 22.547 | 0.02% |
Aug 18, 2025 | 22.547 | 22.547 | 22.547 | 22.547 | 0.05% |
Aug 15, 2025 | 22.536 | 22.536 | 22.536 | 22.529 | 0.01% |
Aug 14, 2025 | 22.534 | 22.534 | 22.534 | 22.529 | 0.02% |
Aug 13, 2025 | 22.529 | 22.529 | 22.529 | 22.526 | 0.01% |
Aug 12, 2025 | 22.526 | 22.526 | 22.526 | 22.521 | 0.02% |
Aug 11, 2025 | 22.521 | 22.521 | 22.521 | 22.521 | 0.05% |
Aug 08, 2025 | 22.510 | 22.510 | 22.510 | 22.507 | 0.02% |
Aug 07, 2025 | 22.507 | 22.507 | 22.507 | 22.503 | 0.02% |
Aug 06, 2025 | 22.503 | 22.503 | 22.503 | 22.496 | 0.02% |
Aug 05, 2025 | 22.499 | 22.499 | 22.499 | 22.485 | 0.02% |
Aug 04, 2025 | 22.496 | 22.496 | 22.496 | 22.485 | 0.05% |
Highest: 22.607 | Lowest: 22.485 | Difference: 0.123 | Average: 22.550 | Change %: 0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review