
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 25.385 | 25.385 | 25.385 | 25.372 | 0.05% |
Aug 29, 2025 | 25.372 | 25.372 | 25.372 | 25.372 | 0.02% |
Aug 28, 2025 | 25.367 | 25.367 | 25.367 | 25.363 | 0.02% |
Aug 27, 2025 | 25.363 | 25.363 | 25.363 | 25.363 | 0.02% |
Aug 26, 2025 | 25.359 | 25.359 | 25.359 | 25.359 | 0.03% |
Aug 25, 2025 | 25.352 | 25.352 | 25.352 | 25.352 | 0.06% |
Aug 22, 2025 | 25.337 | 25.337 | 25.337 | 25.332 | 0.02% |
Aug 21, 2025 | 25.332 | 25.332 | 25.332 | 25.324 | 0.01% |
Aug 20, 2025 | 25.329 | 25.329 | 25.329 | 25.324 | 0.02% |
Aug 19, 2025 | 25.324 | 25.324 | 25.324 | 25.319 | 0.02% |
Aug 18, 2025 | 25.319 | 25.319 | 25.319 | 25.319 | 0.05% |
Aug 15, 2025 | 25.306 | 25.306 | 25.306 | 25.297 | 0.01% |
Aug 14, 2025 | 25.304 | 25.304 | 25.304 | 25.297 | 0.03% |
Aug 13, 2025 | 25.297 | 25.297 | 25.297 | 25.293 | 0.02% |
Aug 12, 2025 | 25.293 | 25.293 | 25.293 | 25.287 | 0.02% |
Aug 11, 2025 | 25.287 | 25.287 | 25.287 | 25.287 | 0.05% |
Aug 08, 2025 | 25.274 | 25.274 | 25.274 | 25.270 | 0.02% |
Aug 07, 2025 | 25.270 | 25.270 | 25.270 | 25.265 | 0.02% |
Aug 06, 2025 | 25.265 | 25.265 | 25.265 | 25.256 | 0.02% |
Aug 05, 2025 | 25.261 | 25.261 | 25.261 | 25.243 | 0.02% |
Aug 04, 2025 | 25.256 | 25.256 | 25.256 | 25.243 | 0.05% |
Highest: 25.385 | Lowest: 25.243 | Difference: 0.142 | Average: 25.317 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review