
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 26.082 | 26.082 | 26.082 | 26.067 | 0.02% |
Jun 05, 2025 | 26.076 | 26.076 | 26.076 | 26.067 | 0.03% |
Jun 04, 2025 | 26.067 | 26.067 | 26.067 | 26.059 | 0.03% |
Jun 03, 2025 | 26.059 | 26.059 | 26.059 | 26.054 | 0.02% |
Jun 02, 2025 | 26.054 | 26.054 | 26.054 | 26.054 | 0.05% |
May 30, 2025 | 26.040 | 26.040 | 26.040 | 26.030 | 0.04% |
May 29, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 0.03% |
May 28, 2025 | 26.024 | 26.024 | 26.024 | 26.024 | 0.03% |
May 27, 2025 | 26.016 | 26.016 | 26.016 | 26.011 | 0.02% |
May 26, 2025 | 26.011 | 26.011 | 26.011 | 26.011 | 0.06% |
May 23, 2025 | 25.997 | 25.997 | 25.997 | 25.987 | 0.03% |
May 22, 2025 | 25.990 | 25.990 | 25.990 | 25.980 | 0.01% |
May 21, 2025 | 25.987 | 25.987 | 25.987 | 25.980 | 0.03% |
May 20, 2025 | 25.980 | 25.980 | 25.980 | 25.939 | 0.02% |
May 19, 2025 | 25.974 | 25.974 | 25.974 | 25.939 | 0.06% |
May 16, 2025 | 25.958 | 25.958 | 25.958 | 25.958 | 0.07% |
May 15, 2025 | 25.939 | 25.939 | 25.939 | 25.939 | -0.01% |
May 14, 2025 | 25.941 | 25.941 | 25.941 | 25.938 | 0.01% |
May 13, 2025 | 25.939 | 25.939 | 25.939 | 25.921 | 0.00% |
May 12, 2025 | 25.938 | 25.938 | 25.938 | 25.921 | 0.06% |
May 09, 2025 | 25.921 | 25.921 | 25.921 | 25.920 | 0.00% |
May 08, 2025 | 25.920 | 25.920 | 25.920 | 25.913 | 0.03% |
Highest: 26.082 | Lowest: 25.913 | Difference: 0.168 | Average: 25.997 | Change %: 0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review