
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 26.271 | 26.271 | 26.271 | 26.271 | 0.02% |
Jul 14, 2025 | 26.266 | 26.266 | 26.266 | 26.266 | 0.05% |
Jul 11, 2025 | 26.252 | 26.252 | 26.252 | 26.241 | 0.02% |
Jul 10, 2025 | 26.247 | 26.247 | 26.247 | 26.236 | 0.02% |
Jul 09, 2025 | 26.241 | 26.241 | 26.241 | 26.236 | 0.02% |
Jul 08, 2025 | 26.236 | 26.236 | 26.236 | 26.219 | 0.02% |
Jul 07, 2025 | 26.231 | 26.231 | 26.231 | 26.219 | 0.05% |
Jul 04, 2025 | 26.219 | 26.219 | 26.219 | 26.208 | 0.02% |
Jul 03, 2025 | 26.214 | 26.214 | 26.214 | 26.208 | 0.02% |
Jul 02, 2025 | 26.208 | 26.208 | 26.208 | 26.199 | 0.01% |
Jul 01, 2025 | 26.206 | 26.206 | 26.206 | 26.199 | 0.03% |
Jun 30, 2025 | 26.199 | 26.199 | 26.199 | 26.199 | 0.05% |
Jun 27, 2025 | 26.186 | 26.186 | 26.186 | 26.180 | 0.02% |
Jun 26, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | 0.03% |
Jun 25, 2025 | 26.173 | 26.173 | 26.173 | 26.166 | 0.03% |
Jun 24, 2025 | 26.166 | 26.166 | 26.166 | 26.146 | 0.02% |
Jun 23, 2025 | 26.160 | 26.160 | 26.160 | 26.146 | 0.05% |
Jun 20, 2025 | 26.146 | 26.146 | 26.146 | 26.141 | 0.02% |
Jun 19, 2025 | 26.141 | 26.141 | 26.141 | 26.135 | 0.02% |
Jun 18, 2025 | 26.135 | 26.135 | 26.135 | 26.126 | 0.02% |
Jun 17, 2025 | 26.130 | 26.130 | 26.130 | 26.126 | 0.01% |
Jun 16, 2025 | 26.126 | 26.126 | 26.126 | 26.126 | 0.06% |
Highest: 26.271 | Lowest: 26.126 | Difference: 0.144 | Average: 26.197 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review